00:00:35,38.33
00:04:00,38.16
00:07:25,37.96
00:10:50,37.77
00:14:14,37.60
00:17:39,37.40
00:21:04,37.23
00:24:28,37.05
00:27:53,36.89
00:31:18,36.75
00:34:43,36.61
00:38:07,36.49
00:41:32,36.38
00:44:57,36.27
00:48:22,36.15
00:51:46,36.06
00:55:11,35.98
00:58:36,35.90
01:01:53,35.83
01:05:18,35.76
01:08:43,35.70
01:12:07,35.65
01:15:32,35.59
01:18:57,35.51
01:22:22,35.46
01:25:46,35.41
01:29:11,35.38
01:32:36,35.31
01:36:01,35.25
01:39:25,35.23
01:42:50,35.17
01:46:15,35.13
01:49:40,35.13
01:53:04,35.06
01:56:29,35.06
01:59:54,35.02
02:03:18,35.00
02:06:43,35.00
02:10:08,34.94
02:13:33,34.94
02:16:58,34.89
02:20:22,34.88
02:23:47,34.85
02:27:12,34.81
02:30:37,34.94
02:34:01,35.09
02:37:26,35.27
02:40:51,35.45
02:44:16,35.63
02:47:40,35.81
02:51:05,35.96
02:54:30,36.13
02:57:55,36.26
03:01:19,36.41
03:04:44,36.55
03:08:09,36.66
03:11:34,36.76
03:14:58,36.85
03:18:23,36.94
03:21:48,37.00
03:25:13,37.06
03:28:37,37.14
03:32:02,37.17
03:35:27,37.24
03:38:52,37.29
03:42:16,37.31
03:45:41,37.36
03:49:06,37.40
03:52:31,37.42
03:55:56,37.49
03:59:20,37.51
04:02:45,37.56
04:06:10,37.56
04:09:35,37.61
04:12:59,37.63
04:16:24,37.64
04:19:49,37.67
04:23:14,37.65
04:26:38,37.46
04:30:03,37.19
04:33:28,36.92
04:36:53,36.77
04:40:18,36.75
04:43:43,36.75
04:47:07,36.80
04:50:32,36.88
04:53:57,36.94
04:57:22,37.01
05:00:46,37.10
05:04:11,37.16
05:07:36,37.23
05:11:01,37.27
05:14:25,37.31
05:17:50,37.39
05:21:15,37.42
05:24:40,37.48
05:28:04,37.51
05:31:29,37.56
05:34:54,37.58
05:38:19,37.63
05:41:43,37.65
05:45:08,37.69
05:48:33,37.69
05:51:58,37.73
05:55:23,37.74
05:58:48,37.75
06:02:12,37.77
06:05:37,37.79
06:09:02,37.80
06:12:27,37.81
06:15:51,37.81
06:19:16,37.86
06:22:41,37.88
06:26:06,37.88
06:29:30,37.92
06:32:55,37.83
06:36:20,37.65
06:39:45,37.46
06:43:09,37.29
06:46:34,37.10
06:49:59,36.92
06:53:24,36.74
06:56:49,36.59
07:00:13,36.42
07:03:38,36.30
07:07:03,36.16
07:10:27,36.05
07:13:52,35.98
07:17:17,35.86
07:20:42,35.76
07:24:06,35.69
07:27:31,35.61
07:30:56,35.55
07:34:21,35.48
07:37:45,35.41
07:41:10,35.35
07:44:35,35.29
07:48:00,35.24
07:51:24,35.19
07:54:49,35.13
07:58:14,35.11
08:01:39,35.06
08:05:04,35.01
08:08:28,34.99
08:11:53,34.94
08:15:18,34.92
08:18:43,34.89
08:22:08,34.88
08:25:32,34.85
08:28:57,34.81
08:32:22,34.81
08:35:47,34.76
08:39:12,34.75
08:42:37,34.73
08:46:01,34.69
08:49:26,34.67
08:52:51,34.65
08:56:16,34.63
08:59:40,34.63
09:03:05,34.60
09:06:30,34.73
09:09:55,34.89
09:13:20,35.08
09:16:44,35.25
09:20:09,35.46
09:23:34,35.63
09:26:59,35.77
09:30:23,35.92
09:33:48,36.08
09:37:13,36.20
09:40:38,36.31
09:44:03,36.42
09:47:27,36.54
09:50:52,36.60
09:54:17,36.71
09:57:42,36.80
10:01:06,36.88
10:04:31,36.95
10:07:56,37.01
10:11:21,37.08
10:14:46,37.13
10:18:10,37.20
10:21:35,37.25
10:25:00,37.30
10:28:25,37.33
10:31:49,37.38
10:35:14,37.40
10:38:39,37.44
10:42:04,37.48
10:45:29,37.52
10:48:53,37.56
10:52:18,37.59
10:55:43,37.63
10:59:08,37.65
11:02:32,37.67
11:05:57,37.69
11:09:22,37.73
11:12:47,37.73
11:16:11,37.75
11:19:36,37.75
11:23:01,37.75
11:26:26,37.75
11:29:50,37.79
11:33:15,37.81
11:36:40,37.81
11:40:05,37.83
11:43:30,37.86
11:46:55,37.88
11:50:19,37.88
11:53:44,37.88
11:57:09,37.89
12:00:34,37.91
12:03:58,37.94
12:07:23,37.94
12:10:48,37.88
12:14:13,37.73
12:17:37,37.54
12:21:02,37.34
12:24:27,37.14
12:27:52,36.98
12:31:17,36.80
12:34:42,36.64
12:38:06,36.49
12:41:31,36.39
12:44:56,36.25
12:48:21,36.14
12:51:46,36.02
12:55:10,35.95
12:58:35,35.84
13:02:00,35.77
13:05:25,35.69
13:08:49,35.59
13:12:14,35.52
13:15:39,35.45
13:19:04,35.39
13:22:28,35.34
13:25:53,35.26
13:29:18,35.20
13:32:43,35.11
13:36:08,35.09
13:39:33,35.04
13:42:57,34.98
13:46:22,34.94
13:49:47,34.88
13:53:12,34.88
13:56:36,34.83
14:00:01,34.80
14:03:26,34.75
14:06:51,34.61
14:10:15,34.27
14:13:40,33.90
14:17:05,33.65
14:20:30,33.51
14:23:55,33.44
14:27:19,33.44
14:30:44,33.48
14:34:09,33.52
14:37:34,33.58
14:40:58,33.63
14:44:23,33.67
14:47:48,33.69
14:51:13,33.76
14:54:37,33.81
14:58:02,33.81
15:01:27,33.88
15:04:52,33.99
15:08:16,34.20
15:11:41,34.41
15:15:06,34.65
15:18:31,34.85
15:21:55,35.08
15:25:20,35.26
15:28:45,35.42
15:32:10,35.61
15:35:35,35.75
15:38:59,35.88
15:42:24,36.01
15:45:49,36.15
15:49:14,36.26
15:52:38,36.35
15:56:03,36.46
15:59:28,36.54
16:02:53,36.61
16:06:17,36.70
16:09:42,36.76
16:13:07,36.83
16:16:32,36.89
16:19:56,36.94
16:23:21,36.99
16:26:46,37.05
16:30:11,37.06
16:33:35,37.13
16:37:00,37.14
16:40:25,37.17
16:43:50,37.21
16:47:14,37.25
16:50:39,37.27
16:54:04,37.31
16:57:29,37.33
17:00:53,37.38
17:04:18,37.38
17:07:43,37.40
17:11:08,37.42
17:14:32,37.44
17:17:57,37.45
17:21:22,37.49
17:24:47,37.50
17:28:11,37.51
17:31:36,37.52
17:35:01,37.56
17:38:26,37.56
17:41:51,37.60
17:45:16,37.61
17:48:40,37.63
17:52:05,37.63
17:55:30,37.69
17:58:55,37.69
18:02:19,37.69
18:05:44,37.70
18:09:09,37.71
18:12:34,37.73
18:15:59,37.74
18:19:23,37.74
18:22:48,37.75
18:26:13,37.75
18:29:38,37.75
18:33:02,37.75
18:36:27,37.75
18:39:52,37.69
18:43:17,37.52
18:46:41,37.34
18:50:06,37.15
18:53:31,36.94
18:56:56,36.77
19:00:20,36.61
19:03:45,36.44
19:07:10,36.31
19:10:35,36.16
19:13:59,36.05
19:17:24,35.94
19:20:49,35.81
19:24:14,35.73
19:27:39,35.64
19:31:04,35.54
19:34:28,35.48
19:37:53,35.40
19:41:18,35.35
19:44:43,35.30
19:48:07,35.24
19:51:32,35.19
19:54:57,35.14
19:58:22,35.10
20:01:46,35.02
20:05:11,35.01
20:08:36,34.98
20:12:01,34.92
20:15:25,34.88
20:18:50,34.86
20:22:15,34.83
20:25:40,34.80
20:29:05,34.77
20:32:29,34.75
20:35:54,34.75
20:39:19,34.70
20:42:44,34.69
20:46:08,34.69
20:49:33,34.67
20:52:58,34.63
20:56:23,34.63
20:59:47,34.63
21:03:12,34.61
21:06:37,34.58
21:10:02,34.58
21:13:26,34.56
21:16:51,34.56
21:20:16,34.55
21:23:41,34.56
21:27:05,34.56
21:30:30,34.54
21:33:55,34.50
21:37:20,34.50
21:40:44,34.50
21:44:09,34.50
21:47:34,34.50
21:50:59,34.50
21:54:24,34.50
21:57:48,34.46
22:01:13,34.45
22:04:38,34.44
22:08:03,34.44
22:11:27,34.44
22:14:52,34.44
22:18:17,34.44
22:21:42,34.44
22:25:06,34.44
22:28:31,34.44
22:31:56,34.44
22:35:21,34.44
22:38:45,34.44
22:42:10,34.44
22:45:35,34.44
22:49:00,34.41
22:52:24,34.44
22:55:49,34.41
22:59:14,34.42
23:02:39,34.40
23:06:03,34.40
23:09:28,34.42
23:12:53,34.39
23:16:18,34.42
23:19:42,34.40
23:23:07,34.30
23:26:32,34.00
23:29:57,33.63
23:33:21,33.41
23:36:46,33.26
23:40:11,33.19
23:43:36,33.24
23:47:00,33.27
23:50:25,33.33
23:53:50,33.42
23:57:15,33.46