00:00:35,21.39
00:04:00,21.38
00:07:25,21.38
00:10:49,21.36
00:14:14,21.31
00:17:39,21.31
00:21:04,21.27
00:24:28,21.24
00:27:53,21.20
00:31:18,21.20
00:34:43,21.23
00:38:07,21.19
00:41:32,21.19
00:44:57,21.19
00:48:22,21.14
00:51:46,21.13
00:55:11,21.11
00:58:36,21.13
01:01:53,21.10
01:05:18,21.06
01:08:43,21.01
01:12:07,21.00
01:15:32,21.00
01:18:57,20.95
01:22:22,20.96
01:25:46,21.00
01:29:11,21.00
01:32:36,20.96
01:36:01,20.95
01:39:25,20.95
01:42:50,20.94
01:46:15,20.91
01:49:39,20.90
01:53:04,20.86
01:56:29,20.81
01:59:54,20.81
02:03:18,20.76
02:06:43,20.76
02:10:08,20.75
02:13:33,20.75
02:16:58,20.75
02:20:22,20.76
02:23:47,20.75
02:27:12,20.75
02:30:37,20.76
02:34:01,20.77
02:37:26,20.80
02:40:51,20.81
02:44:16,20.81
02:47:40,20.81
02:51:05,20.81
02:54:30,20.81
02:57:55,20.81
03:01:19,20.81
03:04:44,20.82
03:08:09,20.84
03:11:34,20.89
03:14:58,20.94
03:18:23,20.94
03:21:48,20.98
03:25:13,20.99
03:28:37,20.96
03:32:02,20.99
03:35:27,21.00
03:38:52,21.00
03:42:16,21.00
03:45:41,21.00
03:49:06,20.94
03:52:31,20.95
03:55:56,21.00
03:59:20,21.00
04:02:45,21.00
04:06:10,21.06
04:09:35,21.06
04:12:59,21.06
04:16:24,21.06
04:19:49,21.07
04:23:14,21.06
04:26:38,21.00
04:30:03,20.96
04:33:28,20.94
04:36:53,20.94
04:40:18,20.98
04:43:43,20.96
04:47:07,20.96
04:50:32,20.98
04:53:57,20.98
04:57:22,21.02
05:00:46,21.05
05:04:11,21.06
05:07:36,21.06
05:11:01,21.06
05:14:25,21.06
05:17:50,21.06
05:21:15,21.06
05:24:40,21.06
05:28:04,21.06
05:31:29,21.06
05:34:54,21.07
05:38:19,21.06
05:41:43,21.06
05:45:08,21.06
05:48:33,21.07
05:51:58,21.13
05:55:23,21.13
05:58:48,21.13
06:02:12,21.13
06:05:37,21.18
06:09:02,21.14
06:12:27,21.18
06:15:51,21.19
06:19:16,21.19
06:22:41,21.19
06:26:06,21.18
06:29:30,21.14
06:32:55,21.13
06:36:20,21.09
06:39:45,21.09
06:43:09,21.10
06:46:34,21.09
06:49:59,21.09
06:53:24,21.07
06:56:48,21.06
07:00:13,21.05
07:03:38,21.05
07:07:03,21.00
07:10:27,21.00
07:13:52,20.99
07:17:17,20.96
07:20:42,20.94
07:24:06,20.94
07:27:31,20.90
07:30:56,20.88
07:34:21,20.81
07:37:45,20.81
07:41:10,20.85
07:44:35,20.85
07:48:00,20.81
07:51:24,20.81
07:54:49,20.81
07:58:14,20.81
08:01:39,20.81
08:05:04,20.76
08:08:28,20.75
08:11:53,20.74
08:15:18,20.70
08:18:43,20.70
08:22:08,20.70
08:25:32,20.69
08:28:57,20.69
08:32:22,20.69
08:35:47,20.69
08:39:11,20.70
08:42:36,20.70
08:46:01,20.69
08:49:26,20.69
08:52:51,20.69
08:56:16,20.69
08:59:40,20.69
09:03:05,20.64
09:06:30,20.63
09:09:55,20.63
09:13:20,20.65
09:16:44,20.65
09:20:09,20.69
09:23:34,20.69
09:26:59,20.75
09:30:23,20.75
09:33:48,20.79
09:37:13,20.81
09:40:38,20.81
09:44:03,20.85
09:47:27,20.81
09:50:52,20.86
09:54:17,20.88
09:57:42,20.88
10:01:06,20.88
10:04:31,20.88
10:07:56,20.89
10:11:21,20.91
10:14:46,20.94
10:18:10,20.94
10:21:35,20.99
10:25:00,21.00
10:28:25,21.00
10:31:49,21.00
10:35:14,21.01
10:38:39,21.04
10:42:04,21.06
10:45:29,21.06
10:48:53,21.06
10:52:18,21.06
10:55:43,21.06
10:59:08,21.07
11:02:32,21.06
11:05:57,21.06
11:09:22,21.09
11:12:47,21.13
11:16:11,21.15
11:19:36,21.18
11:23:01,21.19
11:26:26,21.18
11:29:50,21.19
11:33:15,21.19
11:36:40,21.19
11:40:05,21.19
11:43:30,21.20
11:46:54,21.23
11:50:19,21.20
11:53:44,21.20
11:57:09,21.20
12:00:34,21.24
12:03:58,21.25
12:07:23,21.25
12:10:48,21.25
12:14:13,21.23
12:17:37,21.19
12:21:02,21.19
12:24:27,21.19
12:27:52,21.16
12:31:17,21.15
12:34:42,21.14
12:38:06,21.11
12:41:31,21.06
12:44:56,21.06
12:48:21,21.06
12:51:45,21.04
12:55:10,21.00
12:58:35,21.02
13:02:00,21.00
13:05:25,21.02
13:08:49,20.96
13:12:14,20.95
13:15:39,20.81
13:19:04,20.73
13:22:28,20.69
13:25:53,20.65
13:29:18,20.61
13:32:43,20.56
13:36:07,20.56
13:39:32,20.51
13:42:57,20.50
13:46:22,20.50
13:49:47,20.50
13:53:12,20.50
13:56:36,20.50
14:00:01,20.49
14:03:26,20.48
14:06:51,20.44
14:10:15,20.36
14:13:40,20.26
14:17:05,20.21
14:20:30,20.20
14:23:54,20.21
14:27:19,20.20
14:30:44,20.19
14:34:09,20.19
14:37:34,20.19
14:40:58,20.24
14:44:23,20.25
14:47:48,20.29
14:51:13,20.31
14:54:37,20.27
14:58:02,20.25
15:01:27,20.25
15:04:52,20.25
15:08:16,20.25
15:11:41,20.24
15:15:06,20.21
15:18:31,20.21
15:21:55,20.25
15:25:20,20.25
15:28:45,20.26
15:32:10,20.30
15:35:34,20.35
15:38:59,20.38
15:42:24,20.41
15:45:49,20.44
15:49:14,20.44
15:52:38,20.44
15:56:03,20.44
15:59:28,20.44
16:02:53,20.44
16:06:17,20.43
16:09:42,20.39
16:13:07,20.41
16:16:32,20.43
16:19:56,20.40
16:23:21,20.43
16:26:46,20.50
16:30:11,20.50
16:33:35,20.54
16:37:00,20.55
16:40:25,20.56
16:43:50,20.56
16:47:14,20.56
16:50:39,20.56
16:54:04,20.56
16:57:29,20.51
17:00:53,20.55
17:04:18,20.51
17:07:43,20.50
17:11:08,20.54
17:14:32,20.55
17:17:57,20.57
17:21:22,20.63
17:24:47,20.63
17:28:11,20.63
17:31:36,20.68
17:35:01,20.66
17:38:26,20.66
17:41:51,20.69
17:45:16,20.63
17:48:40,20.66
17:52:05,20.69
17:55:30,20.64
17:58:55,20.65
18:02:19,20.65
18:05:44,20.65
18:09:09,20.68
18:12:34,20.71
18:15:58,20.75
18:19:23,20.70
18:22:48,20.75
18:26:13,20.75
18:29:37,20.70
18:33:02,20.69
18:36:27,20.74
18:39:52,20.74
18:43:17,20.75
18:46:41,20.75
18:50:06,20.73
18:53:31,20.69
18:56:56,20.68
19:00:20,20.68
19:03:45,20.68
19:07:10,20.69
19:10:35,20.69
19:13:59,20.68
19:17:24,20.68
19:20:49,20.64
19:24:14,20.64
19:27:39,20.63
19:31:04,20.63
19:34:28,20.59
19:37:53,20.56
19:41:18,20.56
19:44:43,20.56
19:48:07,20.51
19:51:32,20.51
19:54:57,20.50
19:58:22,20.54
20:01:46,20.56
20:05:11,20.56
20:08:36,20.56
20:12:01,20.56
20:15:25,20.56
20:18:50,20.55
20:22:15,20.55
20:25:40,20.52
20:29:05,20.52
20:32:29,20.50
20:35:54,20.50
20:39:19,20.50
20:42:44,20.50
20:46:08,20.45
20:49:33,20.49
20:52:58,20.50
20:56:23,20.50
20:59:47,20.51
21:03:12,20.51
21:06:37,20.54
21:10:02,20.51
21:13:26,20.54
21:16:51,20.51
21:20:16,20.51
21:23:41,20.50
21:27:05,20.49
21:30:30,20.50
21:33:55,20.45
21:37:20,20.45
21:40:44,20.44
21:44:09,20.45
21:47:34,20.50
21:50:59,20.50
21:54:24,20.50
21:57:48,20.50
22:01:13,20.50
22:04:38,20.50
22:08:03,20.50
22:11:27,20.50
22:14:52,20.50
22:18:17,20.50
22:21:42,20.50
22:25:06,20.48
22:28:31,20.48
22:31:56,20.45
22:35:21,20.44
22:38:45,20.44
22:42:10,20.48
22:45:35,20.50
22:49:00,20.54
22:52:24,20.55
22:55:49,20.51
22:59:14,20.50
23:02:39,20.52
23:06:03,20.51
23:09:28,20.51
23:12:53,20.50
23:16:18,20.50
23:19:42,20.48
23:23:07,20.44
23:26:32,20.39
23:29:57,20.31
23:33:21,20.31
23:36:46,20.36
23:40:11,20.39
23:43:36,20.44
23:47:00,20.44
23:50:25,20.44
23:53:50,20.44
23:57:15,20.44