00:00:25,40.64 00:03:50,40.80 00:07:15,40.86 00:10:40,40.95 00:14:04,41.01 00:17:29,41.09 00:20:54,41.13 00:24:19,41.14 00:27:43,41.19 00:31:08,41.24 00:34:33,41.27 00:37:58,41.31 00:41:22,41.31 00:44:47,41.30 00:48:12,41.31 00:51:37,41.31 00:55:01,41.31 00:58:26,41.25 01:01:51,41.31 01:05:16,41.31 01:08:40,41.31 01:12:05,41.31 01:15:30,41.31 01:18:55,41.31 01:22:19,41.26 01:25:44,41.26 01:29:09,41.27 01:32:34,41.25 01:35:58,41.24 01:39:23,41.19 01:42:48,41.19 01:46:13,41.21 01:49:37,41.20 01:53:02,41.19 01:56:27,41.21 01:59:52,41.25 02:03:16,41.25 02:06:41,41.23 02:10:06,41.19 02:13:31,41.17 02:16:55,41.19 02:20:20,41.13 02:23:45,41.13 02:27:10,41.13 02:30:34,41.13 02:33:59,41.11 02:37:24,41.06 02:40:48,41.06 02:44:13,41.01 02:47:38,41.00 02:51:03,41.00 02:54:27,41.00 02:57:52,41.00 03:01:17,41.00 03:04:42,41.00 03:08:07,41.00 03:11:31,40.95 03:14:56,40.94 03:18:21,40.94 03:21:45,40.94 03:25:10,40.94 03:28:35,40.94 03:32:00,40.94 03:35:24,40.94 03:38:49,40.91 03:42:14,40.88 03:45:39,40.88 03:49:03,40.88 03:52:28,40.89 03:55:53,40.88 03:59:18,40.86 04:02:42,40.85 04:06:07,40.84 04:09:32,40.81 04:12:57,40.81 04:16:21,40.80 04:19:46,40.80 04:23:11,40.76 04:26:36,40.75 04:30:00,40.75 04:33:25,40.75 04:36:50,40.75 04:40:15,40.75 04:43:39,40.71 04:47:04,40.70 04:50:29,40.69 04:53:54,40.69 04:57:19,40.67 05:00:43,40.67 05:04:08,40.65 05:07:33,40.65 05:10:58,40.63 05:14:22,40.63 05:17:47,40.63 05:21:12,40.63 05:24:37,40.63 05:28:01,40.60 05:31:26,40.56 05:34:51,40.50 05:38:16,40.50 05:41:40,40.50 05:45:05,40.51 05:48:30,40.56 05:51:55,40.55 05:55:20,40.54 05:58:44,40.50 06:02:09,40.50 06:05:34,40.56 06:08:59,40.56 06:12:23,40.56 06:15:48,40.56 06:19:13,40.56 06:22:38,40.51 06:26:03,40.54 06:29:27,40.56 06:32:52,40.56 06:36:17,40.56 06:39:42,40.55 06:43:06,40.55 06:46:31,40.56 06:49:56,40.54 06:53:21,40.50 06:56:45,40.50 07:00:10,40.54 07:03:35,40.50 07:07:00,40.48 07:10:25,40.44 07:13:50,40.41 07:17:14,40.42 07:20:39,40.42 07:24:04,40.38 07:27:29,40.38 07:30:53,40.38 07:34:18,40.38 07:37:43,40.41 07:41:08,40.39 07:44:33,40.31 07:47:57,40.31 07:51:22,40.31 07:54:47,40.31 07:58:12,40.29 08:01:36,40.29 08:05:01,40.26 08:08:26,40.26 08:11:51,40.29 08:15:16,40.30 08:18:41,40.26 08:22:05,40.25 08:25:30,40.25 08:28:55,40.25 08:32:20,40.25 08:35:44,40.26 08:39:09,40.31 08:42:34,40.31 08:45:59,40.31 08:49:23,40.31 08:52:48,40.31 08:56:13,40.31 08:59:38,40.30 09:03:03,40.29 09:06:27,41.09 09:09:52,41.41 09:13:17,41.44 09:16:42,41.41 09:20:06,41.35 09:23:31,41.30 09:26:56,41.23 09:30:21,41.15 09:33:45,41.10 09:37:10,41.01 09:40:35,40.98 09:44:00,40.91 09:47:25,40.88 09:50:49,40.88 09:54:14,40.94 09:57:39,41.09 10:01:04,41.26 10:04:29,41.40 10:07:53,41.54 10:11:18,41.59 10:14:43,41.91 10:18:08,42.89 10:21:33,43.04 10:24:57,42.96 10:28:22,42.89 10:31:47,42.79 10:35:12,42.67 10:38:37,42.60 10:42:01,42.55 10:45:26,42.50 10:48:51,42.52 10:52:16,42.64 10:55:40,42.76 10:59:05,42.86 11:02:30,42.92 11:05:55,42.96 11:09:19,43.00 11:12:44,43.00 11:16:09,43.00 11:19:34,42.99 11:22:58,42.94 11:26:23,42.94 11:29:48,42.90 11:33:13,42.88 11:36:37,42.81 11:40:02,42.80 11:43:27,42.75 11:46:52,42.75 11:50:17,42.75 11:53:42,42.70 11:57:06,42.69 12:00:31,42.69 12:03:56,42.67 12:07:21,42.63 12:10:45,42.58 12:14:10,42.58 12:17:35,42.54 12:21:00,42.50 12:24:24,42.45 12:27:49,42.39 12:31:14,42.38 12:34:39,42.38 12:38:04,42.31 12:41:28,42.29 12:44:53,42.25 12:48:18,42.25 12:51:43,42.25 12:55:07,42.20 12:58:32,42.15 13:01:57,42.13 13:05:22,42.09 13:08:46,42.06 13:12:11,42.05 13:15:36,42.00 13:19:01,42.00 13:22:26,42.00 13:25:50,42.00 13:29:15,41.98 13:32:40,41.94 13:36:05,41.92 13:39:30,41.88 13:42:54,41.88 13:46:19,41.83 13:49:44,41.81 13:53:09,41.77 13:56:33,41.75 13:59:58,41.75 14:03:23,41.70 14:06:48,41.71 14:10:13,41.70 14:13:37,41.71 14:17:02,41.69 14:20:27,41.69 14:23:52,41.69 14:27:16,41.69 14:30:41,41.63 14:34:06,41.59 14:37:31,41.56 14:40:55,41.61 14:44:20,41.58 14:47:45,41.51 14:51:10,41.50 14:54:34,41.50 14:57:59,41.50 15:01:24,41.45 15:04:49,41.44 15:08:13,41.44 15:11:38,41.44 15:15:03,41.38 15:18:28,41.38 15:21:52,41.38 15:25:17,41.38 15:28:42,41.38 15:32:07,41.38 15:35:31,41.36 15:38:56,41.31 15:42:21,41.31 15:45:46,41.31 15:49:11,41.30 15:52:35,41.27 15:56:00,42.06 15:59:25,42.45 16:02:50,42.50 16:06:14,42.48 16:09:39,42.41 16:13:04,42.36 16:16:29,42.29 16:19:53,42.23 16:23:18,42.16 16:26:43,42.10 16:30:08,42.05 16:33:32,41.99 16:36:57,41.91 16:40:22,41.88 16:43:47,41.81 16:47:11,41.79 16:50:36,41.75 16:54:01,41.69 16:57:26,41.64 17:00:50,41.56 17:04:15,41.55 17:07:40,41.50 17:11:05,41.49 17:14:29,41.44 17:17:54,41.39 17:21:19,41.38 17:24:44,41.34 17:28:08,41.31 17:31:33,41.31 17:34:58,41.25 17:38:23,41.23 17:41:47,41.19 17:45:12,41.15 17:48:37,41.13 17:52:02,41.13 17:55:26,41.14 17:58:51,41.23 18:02:16,41.35 18:05:41,41.49 18:09:05,41.60 18:12:30,41.69 18:15:55,41.75 18:19:20,41.76 18:22:44,41.81 18:26:09,41.88 18:29:34,41.88 18:32:59,41.84 18:36:23,41.81 18:39:48,41.81 18:43:13,41.83 18:46:38,41.81 18:50:02,41.83 18:53:27,41.85 18:56:52,41.88 19:00:17,41.88 19:03:41,41.88 19:07:06,41.88 19:10:31,41.88 19:13:56,41.88 19:17:20,41.88 19:20:45,41.85 19:24:10,41.80 19:27:35,41.75 19:30:59,41.81 19:34:24,41.81 19:37:49,41.76 19:41:14,41.80 19:44:38,41.75 19:48:03,41.75 19:51:28,41.71 19:54:53,41.69 19:58:17,41.69 20:01:42,41.69 20:05:07,41.63 20:08:32,41.63 20:11:56,41.63 20:15:21,41.59 20:18:46,41.56 20:22:11,41.56 20:25:35,41.59 20:29:00,41.56 20:32:25,41.54 20:35:50,41.52 20:39:14,41.50 20:42:39,41.46 20:46:04,41.42 20:49:29,41.38 20:52:53,41.39 20:56:18,41.44 20:59:43,41.44 21:03:08,41.39 21:06:32,41.38 21:09:57,41.38 21:13:22,41.55 21:16:47,42.51 21:20:11,42.75 21:23:36,42.75 21:27:01,42.70 21:30:26,42.60 21:33:51,42.52 21:37:15,42.46 21:40:40,42.40 21:44:05,42.34 21:47:30,42.27 21:50:54,42.21 21:54:19,42.15 21:57:44,42.11 22:01:09,42.06 22:04:33,42.01 22:07:58,41.99 22:11:23,41.92 22:14:48,41.88 22:18:12,41.84 22:21:37,41.80 22:25:02,41.75 22:28:27,41.75 22:31:52,41.70 22:35:16,41.65 22:38:41,41.63 22:42:06,41.59 22:45:31,41.56 22:48:55,41.56 22:52:20,41.55 22:55:45,41.50 22:59:10,41.49 23:02:34,41.44 23:05:59,41.40 23:09:24,41.38 23:12:49,41.36 23:16:13,41.33 23:19:38,41.34 23:23:03,41.31 23:26:28,41.31 23:29:53,41.26 23:33:17,41.25 23:36:42,41.25 23:40:07,41.25 23:43:32,41.20 23:46:56,41.13 23:50:21,41.13 23:53:46,41.13 23:57:11,41.08