00:00:25,40.64
00:03:50,40.80
00:07:15,40.86
00:10:40,40.95
00:14:04,41.01
00:17:29,41.09
00:20:54,41.13
00:24:19,41.14
00:27:43,41.19
00:31:08,41.24
00:34:33,41.27
00:37:58,41.31
00:41:22,41.31
00:44:47,41.30
00:48:12,41.31
00:51:37,41.31
00:55:01,41.31
00:58:26,41.25
01:01:51,41.31
01:05:16,41.31
01:08:40,41.31
01:12:05,41.31
01:15:30,41.31
01:18:55,41.31
01:22:19,41.26
01:25:44,41.26
01:29:09,41.27
01:32:34,41.25
01:35:58,41.24
01:39:23,41.19
01:42:48,41.19
01:46:13,41.21
01:49:37,41.20
01:53:02,41.19
01:56:27,41.21
01:59:52,41.25
02:03:16,41.25
02:06:41,41.23
02:10:06,41.19
02:13:31,41.17
02:16:55,41.19
02:20:20,41.13
02:23:45,41.13
02:27:10,41.13
02:30:34,41.13
02:33:59,41.11
02:37:24,41.06
02:40:48,41.06
02:44:13,41.01
02:47:38,41.00
02:51:03,41.00
02:54:27,41.00
02:57:52,41.00
03:01:17,41.00
03:04:42,41.00
03:08:07,41.00
03:11:31,40.95
03:14:56,40.94
03:18:21,40.94
03:21:45,40.94
03:25:10,40.94
03:28:35,40.94
03:32:00,40.94
03:35:24,40.94
03:38:49,40.91
03:42:14,40.88
03:45:39,40.88
03:49:03,40.88
03:52:28,40.89
03:55:53,40.88
03:59:18,40.86
04:02:42,40.85
04:06:07,40.84
04:09:32,40.81
04:12:57,40.81
04:16:21,40.80
04:19:46,40.80
04:23:11,40.76
04:26:36,40.75
04:30:00,40.75
04:33:25,40.75
04:36:50,40.75
04:40:15,40.75
04:43:39,40.71
04:47:04,40.70
04:50:29,40.69
04:53:54,40.69
04:57:19,40.67
05:00:43,40.67
05:04:08,40.65
05:07:33,40.65
05:10:58,40.63
05:14:22,40.63
05:17:47,40.63
05:21:12,40.63
05:24:37,40.63
05:28:01,40.60
05:31:26,40.56
05:34:51,40.50
05:38:16,40.50
05:41:40,40.50
05:45:05,40.51
05:48:30,40.56
05:51:55,40.55
05:55:20,40.54
05:58:44,40.50
06:02:09,40.50
06:05:34,40.56
06:08:59,40.56
06:12:23,40.56
06:15:48,40.56
06:19:13,40.56
06:22:38,40.51
06:26:03,40.54
06:29:27,40.56
06:32:52,40.56
06:36:17,40.56
06:39:42,40.55
06:43:06,40.55
06:46:31,40.56
06:49:56,40.54
06:53:21,40.50
06:56:45,40.50
07:00:10,40.54
07:03:35,40.50
07:07:00,40.48
07:10:25,40.44
07:13:50,40.41
07:17:14,40.42
07:20:39,40.42
07:24:04,40.38
07:27:29,40.38
07:30:53,40.38
07:34:18,40.38
07:37:43,40.41
07:41:08,40.39
07:44:33,40.31
07:47:57,40.31
07:51:22,40.31
07:54:47,40.31
07:58:12,40.29
08:01:36,40.29
08:05:01,40.26
08:08:26,40.26
08:11:51,40.29
08:15:16,40.30
08:18:41,40.26
08:22:05,40.25
08:25:30,40.25
08:28:55,40.25
08:32:20,40.25
08:35:44,40.26
08:39:09,40.31
08:42:34,40.31
08:45:59,40.31
08:49:23,40.31
08:52:48,40.31
08:56:13,40.31
08:59:38,40.30
09:03:03,40.29
09:06:27,41.09
09:09:52,41.41
09:13:17,41.44
09:16:42,41.41
09:20:06,41.35
09:23:31,41.30
09:26:56,41.23
09:30:21,41.15
09:33:45,41.10
09:37:10,41.01
09:40:35,40.98
09:44:00,40.91
09:47:25,40.88
09:50:49,40.88
09:54:14,40.94
09:57:39,41.09
10:01:04,41.26
10:04:29,41.40
10:07:53,41.54
10:11:18,41.59
10:14:43,41.91
10:18:08,42.89
10:21:33,43.04
10:24:57,42.96
10:28:22,42.89
10:31:47,42.79
10:35:12,42.67
10:38:37,42.60
10:42:01,42.55
10:45:26,42.50
10:48:51,42.52
10:52:16,42.64
10:55:40,42.76
10:59:05,42.86
11:02:30,42.92
11:05:55,42.96
11:09:19,43.00
11:12:44,43.00
11:16:09,43.00
11:19:34,42.99
11:22:58,42.94
11:26:23,42.94
11:29:48,42.90
11:33:13,42.88
11:36:37,42.81
11:40:02,42.80
11:43:27,42.75
11:46:52,42.75
11:50:17,42.75
11:53:42,42.70
11:57:06,42.69
12:00:31,42.69
12:03:56,42.67
12:07:21,42.63
12:10:45,42.58
12:14:10,42.58
12:17:35,42.54
12:21:00,42.50
12:24:24,42.45
12:27:49,42.39
12:31:14,42.38
12:34:39,42.38
12:38:04,42.31
12:41:28,42.29
12:44:53,42.25
12:48:18,42.25
12:51:43,42.25
12:55:07,42.20
12:58:32,42.15
13:01:57,42.13
13:05:22,42.09
13:08:46,42.06
13:12:11,42.05
13:15:36,42.00
13:19:01,42.00
13:22:26,42.00
13:25:50,42.00
13:29:15,41.98
13:32:40,41.94
13:36:05,41.92
13:39:30,41.88
13:42:54,41.88
13:46:19,41.83
13:49:44,41.81
13:53:09,41.77
13:56:33,41.75
13:59:58,41.75
14:03:23,41.70
14:06:48,41.71
14:10:13,41.70
14:13:37,41.71
14:17:02,41.69
14:20:27,41.69
14:23:52,41.69
14:27:16,41.69
14:30:41,41.63
14:34:06,41.59
14:37:31,41.56
14:40:55,41.61
14:44:20,41.58
14:47:45,41.51
14:51:10,41.50
14:54:34,41.50
14:57:59,41.50
15:01:24,41.45
15:04:49,41.44
15:08:13,41.44
15:11:38,41.44
15:15:03,41.38
15:18:28,41.38
15:21:52,41.38
15:25:17,41.38
15:28:42,41.38
15:32:07,41.38
15:35:31,41.36
15:38:56,41.31
15:42:21,41.31
15:45:46,41.31
15:49:11,41.30
15:52:35,41.27
15:56:00,42.06
15:59:25,42.45
16:02:50,42.50
16:06:14,42.48
16:09:39,42.41
16:13:04,42.36
16:16:29,42.29
16:19:53,42.23
16:23:18,42.16
16:26:43,42.10
16:30:08,42.05
16:33:32,41.99
16:36:57,41.91
16:40:22,41.88
16:43:47,41.81
16:47:11,41.79
16:50:36,41.75
16:54:01,41.69
16:57:26,41.64
17:00:50,41.56
17:04:15,41.55
17:07:40,41.50
17:11:05,41.49
17:14:29,41.44
17:17:54,41.39
17:21:19,41.38
17:24:44,41.34
17:28:08,41.31
17:31:33,41.31
17:34:58,41.25
17:38:23,41.23
17:41:47,41.19
17:45:12,41.15
17:48:37,41.13
17:52:02,41.13
17:55:26,41.14
17:58:51,41.23
18:02:16,41.35
18:05:41,41.49
18:09:05,41.60
18:12:30,41.69
18:15:55,41.75
18:19:20,41.76
18:22:44,41.81
18:26:09,41.88
18:29:34,41.88
18:32:59,41.84
18:36:23,41.81
18:39:48,41.81
18:43:13,41.83
18:46:38,41.81
18:50:02,41.83
18:53:27,41.85
18:56:52,41.88
19:00:17,41.88
19:03:41,41.88
19:07:06,41.88
19:10:31,41.88
19:13:56,41.88
19:17:20,41.88
19:20:45,41.85
19:24:10,41.80
19:27:35,41.75
19:30:59,41.81
19:34:24,41.81
19:37:49,41.76
19:41:14,41.80
19:44:38,41.75
19:48:03,41.75
19:51:28,41.71
19:54:53,41.69
19:58:17,41.69
20:01:42,41.69
20:05:07,41.63
20:08:32,41.63
20:11:56,41.63
20:15:21,41.59
20:18:46,41.56
20:22:11,41.56
20:25:35,41.59
20:29:00,41.56
20:32:25,41.54
20:35:50,41.52
20:39:14,41.50
20:42:39,41.46
20:46:04,41.42
20:49:29,41.38
20:52:53,41.39
20:56:18,41.44
20:59:43,41.44
21:03:08,41.39
21:06:32,41.38
21:09:57,41.38
21:13:22,41.55
21:16:47,42.51
21:20:11,42.75
21:23:36,42.75
21:27:01,42.70
21:30:26,42.60
21:33:51,42.52
21:37:15,42.46
21:40:40,42.40
21:44:05,42.34
21:47:30,42.27
21:50:54,42.21
21:54:19,42.15
21:57:44,42.11
22:01:09,42.06
22:04:33,42.01
22:07:58,41.99
22:11:23,41.92
22:14:48,41.88
22:18:12,41.84
22:21:37,41.80
22:25:02,41.75
22:28:27,41.75
22:31:52,41.70
22:35:16,41.65
22:38:41,41.63
22:42:06,41.59
22:45:31,41.56
22:48:55,41.56
22:52:20,41.55
22:55:45,41.50
22:59:10,41.49
23:02:34,41.44
23:05:59,41.40
23:09:24,41.38
23:12:49,41.36
23:16:13,41.33
23:19:38,41.34
23:23:03,41.31
23:26:28,41.31
23:29:53,41.26
23:33:17,41.25
23:36:42,41.25
23:40:07,41.25
23:43:32,41.20
23:46:56,41.13
23:50:21,41.13
23:53:46,41.13
23:57:11,41.08