00:00:25,40.01
00:03:50,40.09
00:07:15,40.26
00:10:40,40.56
00:14:04,40.91
00:17:29,41.29
00:20:54,41.63
00:24:19,41.98
00:27:43,42.30
00:31:08,42.56
00:34:33,42.84
00:37:58,43.09
00:41:22,43.31
00:44:47,43.54
00:48:12,43.70
00:51:37,43.88
00:55:01,44.04
00:58:26,44.13
01:01:51,44.10
01:05:16,44.00
01:08:40,43.86
01:12:05,43.70
01:15:30,43.55
01:18:55,43.41
01:22:19,43.29
01:25:44,43.16
01:29:09,43.05
01:32:34,42.95
01:35:58,42.85
01:39:23,42.77
01:42:48,42.70
01:46:13,42.61
01:49:37,42.55
01:53:02,42.50
01:56:27,42.44
01:59:52,42.39
02:03:16,42.35
02:06:41,42.31
02:10:06,42.30
02:13:31,42.25
02:16:55,42.25
02:20:20,42.19
02:23:45,42.19
02:27:10,42.15
02:30:34,42.13
02:33:59,42.11
02:37:24,42.06
02:40:49,42.06
02:44:13,42.06
02:47:38,42.02
02:51:03,42.00
02:54:27,42.00
02:57:52,42.00
03:01:17,42.00
03:04:42,41.96
03:08:07,41.96
03:11:31,41.94
03:14:56,41.94
03:18:21,41.94
03:21:45,41.94
03:25:10,41.90
03:28:35,41.88
03:32:00,41.88
03:35:24,41.88
03:38:49,41.88
03:42:14,41.88
03:45:39,41.84
03:49:03,41.81
03:52:28,41.81
03:55:53,41.81
03:59:18,41.81
04:02:42,41.81
04:06:07,41.79
04:09:32,41.76
04:12:57,41.75
04:16:21,41.75
04:19:46,41.75
04:23:11,41.75
04:26:36,41.75
04:30:00,41.75
04:33:25,41.74
04:36:50,41.74
04:40:15,41.70
04:43:39,41.69
04:47:04,41.69
04:50:29,41.69
04:53:54,41.69
04:57:19,41.69
05:00:43,41.69
05:04:08,41.69
05:07:33,41.67
05:10:58,41.63
05:14:22,41.63
05:17:47,41.63
05:21:12,41.63
05:24:37,41.63
05:28:01,41.63
05:31:26,41.63
05:34:51,41.63
05:38:16,41.70
05:41:40,41.80
05:45:05,42.02
05:48:30,42.26
05:51:55,42.54
05:55:20,42.77
05:58:44,43.00
06:02:09,43.21
06:05:34,43.41
06:08:59,43.58
06:12:23,43.76
06:15:48,43.92
06:19:13,44.06
06:22:38,44.19
06:26:03,44.33
06:29:27,44.44
06:32:52,44.54
06:36:17,44.65
06:39:42,44.75
06:43:06,44.84
06:46:31,44.90
06:49:56,44.79
06:53:21,44.45
06:56:45,43.91
07:00:10,43.42
07:03:35,43.06
07:07:00,42.86
07:10:25,42.73
07:13:50,42.60
07:17:14,42.54
07:20:39,42.49
07:24:04,42.42
07:27:29,42.38
07:30:53,42.34
07:34:18,42.31
07:37:43,42.25
07:41:08,42.25
07:44:33,42.19
07:47:57,42.19
07:51:22,42.15
07:54:47,42.13
07:58:12,42.21
08:01:36,42.34
08:05:01,42.55
08:08:26,42.81
08:11:51,43.08
08:15:16,43.30
08:18:41,43.55
08:22:05,43.75
08:25:30,43.94
08:28:55,44.11
08:32:20,44.24
08:35:44,44.39
08:39:09,44.49
08:42:34,44.60
08:45:59,44.71
08:49:23,44.80
08:52:48,44.89
08:56:13,44.83
08:59:38,44.65
09:03:03,44.29
09:06:27,43.89
09:09:52,43.65
09:13:17,43.56
09:16:42,43.59
09:20:06,43.63
09:23:31,43.55
09:26:56,43.44
09:30:21,43.31
09:33:45,43.20
09:37:10,43.09
09:40:35,42.98
09:44:00,42.88
09:47:25,42.73
09:50:50,42.41
09:54:14,41.59
09:57:39,41.01
10:01:04,40.88
10:04:29,40.86
10:07:54,40.88
10:11:18,40.91
10:14:43,40.98
10:18:08,41.04
10:21:33,41.10
10:24:57,41.19
10:28:22,41.33
10:31:47,41.51
10:35:12,41.81
10:38:37,42.11
10:42:01,42.36
10:45:26,42.39
10:48:51,41.91
10:52:16,41.70
10:55:40,41.86
10:59:05,42.09
11:02:30,42.34
11:05:55,42.63
11:09:19,42.89
11:12:44,43.13
11:16:09,43.36
11:19:34,43.59
11:22:58,43.80
11:26:23,43.99
11:29:48,44.17
11:33:13,44.33
11:36:38,44.49
11:40:02,44.63
11:43:27,44.74
11:46:52,44.76
11:50:17,44.73
11:53:42,44.59
11:57:06,44.41
12:00:31,44.23
12:03:56,44.05
12:07:21,43.89
12:10:45,43.76
12:14:10,43.64
12:17:35,43.52
12:21:00,43.41
12:24:25,43.31
12:27:49,43.23
12:31:14,43.14
12:34:39,43.06
12:38:04,42.99
12:41:28,42.94
12:44:53,42.88
12:48:18,42.83
12:51:43,42.77
12:55:07,42.71
12:58:32,42.69
13:01:57,42.63
13:05:22,42.58
13:08:46,42.55
13:12:11,42.50
13:15:36,42.45
13:19:01,42.44
13:22:26,42.39
13:25:50,42.38
13:29:15,42.36
13:32:40,42.31
13:36:05,42.31
13:39:30,42.26
13:42:54,42.25
13:46:19,42.25
13:49:44,42.19
13:53:09,42.17
13:56:33,42.13
13:59:58,42.13
14:03:23,42.10
14:06:48,42.06
14:10:13,42.06
14:13:37,42.05
14:17:02,42.04
14:20:27,42.00
14:23:52,42.00
14:27:16,42.00
14:30:41,42.00
14:34:06,42.00
14:37:31,42.00
14:40:55,42.00
14:44:20,42.00
14:47:45,42.00
14:51:10,42.00
14:54:34,41.94
14:57:59,41.94
15:01:24,41.92
15:04:49,41.94
15:08:13,41.88
15:11:38,41.88
15:15:03,41.88
15:18:28,41.88
15:21:52,41.88
15:25:17,41.88
15:28:42,41.88
15:32:07,41.88
15:35:31,41.86
15:38:56,41.84
15:42:21,41.81
15:45:46,41.81
15:49:11,41.81
15:52:35,41.81
15:56:00,41.81
15:59:25,41.81
16:02:50,41.81
16:06:14,41.81
16:09:39,41.84
16:13:04,41.85
16:16:29,41.81
16:19:53,41.86
16:23:18,41.83
16:26:43,41.83
16:30:08,41.81
16:33:32,41.81
16:36:57,41.81
16:40:22,41.81
16:43:47,41.81
16:47:11,41.81
16:50:36,41.81
16:54:01,41.81
16:57:26,41.81
17:00:50,41.81
17:04:15,41.81
17:07:40,41.81
17:11:05,41.81
17:14:30,41.81
17:17:54,41.81
17:21:19,41.81
17:24:44,41.81
17:28:08,41.81
17:31:33,41.81
17:34:58,41.81
17:38:23,41.76
17:41:47,41.75
17:45:12,41.75
17:48:37,41.75
17:52:02,41.66
17:55:26,41.39
17:58:51,40.60
18:02:16,40.20
18:05:41,40.13
18:09:05,40.16
18:12:30,40.23
18:15:55,40.36
18:19:20,40.58
18:22:44,40.88
18:26:09,41.20
18:29:34,41.56
18:32:59,41.88
18:36:23,42.19
18:39:48,42.48
18:43:13,42.75
18:46:38,42.99
18:50:02,43.21
18:53:27,43.41
18:56:52,43.61
19:00:17,43.76
19:03:41,43.92
19:07:06,44.08
19:10:31,44.23
19:13:56,44.35
19:17:20,44.48
19:20:45,44.56
19:24:10,44.55
19:27:35,44.42
19:30:59,44.26
19:34:24,44.06
19:37:49,43.89
19:41:14,43.70
19:44:38,43.55
19:48:03,43.39
19:51:28,43.26
19:54:53,43.14
19:58:17,43.02
20:01:42,42.92
20:05:07,42.84
20:08:32,42.74
20:11:56,42.66
20:15:21,42.60
20:18:46,42.54
20:22:11,42.49
20:25:35,42.44
20:29:00,42.38
20:32:25,42.34
20:35:50,42.31
20:39:14,42.26
20:42:39,42.23
20:46:04,42.19
20:49:29,42.16
20:52:54,42.13
20:56:18,42.10
20:59:43,42.06
21:03:08,42.06
21:06:33,42.06
21:09:57,42.04
21:13:22,42.00
21:16:47,42.00
21:20:12,42.00
21:23:36,42.00
21:27:01,41.95
21:30:26,41.94
21:33:51,41.94
21:37:15,41.94
21:40:40,41.94
21:44:05,41.88
21:47:30,41.88
21:50:54,41.88
21:54:19,41.88
21:57:44,41.88
22:01:09,41.88
22:04:33,41.88
22:07:58,41.88
22:11:23,41.86
22:14:48,41.86
22:18:12,41.88
22:21:37,41.84
22:25:02,41.86
22:28:27,41.85
22:31:52,41.81
22:35:16,41.81
22:38:41,41.81
22:42:06,41.81
22:45:31,41.81
22:48:55,41.81
22:52:20,41.81
22:55:45,41.81
22:59:10,41.81
23:02:34,41.81
23:05:59,41.81
23:09:24,41.81
23:12:49,41.81
23:16:13,41.81
23:19:38,41.81
23:23:03,41.81
23:26:28,41.81
23:29:53,41.81
23:33:17,41.81
23:36:42,41.81
23:40:07,41.81
23:43:32,41.80
23:46:56,41.79
23:50:21,41.80
23:53:46,41.79
23:57:11,41.77