00:00:25,37.25
00:03:50,37.26
00:07:15,37.45
00:10:40,37.70
00:14:04,37.94
00:17:29,38.20
00:20:54,38.46
00:24:19,38.70
00:27:43,38.91
00:31:08,39.15
00:34:33,39.33
00:37:58,39.51
00:41:22,39.69
00:44:47,39.83
00:48:12,39.98
00:51:37,40.10
00:55:01,40.19
00:58:26,40.16
01:01:51,40.08
01:05:16,39.95
01:08:40,39.84
01:12:05,39.71
01:15:30,39.61
01:18:54,39.54
01:22:19,39.42
01:25:44,39.34
01:29:09,39.26
01:32:34,39.17
01:35:58,39.13
01:39:23,39.06
01:42:48,38.99
01:46:13,38.94
01:49:37,38.90
01:53:02,38.84
01:56:27,38.81
01:59:52,38.79
02:03:16,38.75
02:06:41,38.75
02:10:06,38.69
02:13:31,38.69
02:16:55,38.66
02:20:20,38.64
02:23:45,38.63
02:27:10,38.59
02:30:34,38.56
02:33:59,38.56
02:37:24,38.54
02:40:48,38.51
02:44:13,38.50
02:47:38,38.50
02:51:03,38.50
02:54:27,38.50
02:57:52,38.50
03:01:17,38.49
03:04:42,38.46
03:08:07,38.45
03:11:31,38.44
03:14:56,38.44
03:18:21,38.44
03:21:45,38.44
03:25:10,38.44
03:28:35,38.41
03:32:00,38.38
03:35:24,38.38
03:38:49,38.38
03:42:14,38.36
03:45:39,38.38
03:49:03,38.36
03:52:28,38.34
03:55:53,38.33
03:59:18,38.33
04:02:42,38.31
04:06:07,38.31
04:09:32,38.31
04:12:57,38.31
04:16:21,38.30
04:19:46,38.26
04:23:11,38.25
04:26:36,38.25
04:30:00,38.25
04:33:25,38.25
04:36:50,38.25
04:40:15,38.25
04:43:39,38.25
04:47:04,38.25
04:50:29,38.24
04:53:54,38.24
04:57:18,38.21
05:00:43,38.21
05:04:08,38.23
05:07:33,38.20
05:10:58,38.19
05:14:22,38.19
05:17:47,38.19
05:21:12,38.19
05:24:36,38.19
05:28:01,38.19
05:31:26,38.19
05:34:51,38.19
05:38:16,38.29
05:41:40,38.50
05:45:05,38.67
05:48:30,38.90
05:51:54,39.10
05:55:20,39.29
05:58:44,39.45
06:02:09,39.60
06:05:34,39.74
06:08:59,39.86
06:12:23,40.00
06:15:48,40.13
06:19:13,40.23
06:22:38,40.35
06:26:03,40.42
06:29:27,40.51
06:32:52,40.58
06:36:17,40.66
06:39:42,40.73
06:43:06,40.81
06:46:31,40.84
06:49:56,40.56
06:53:21,40.02
06:56:45,39.60
07:00:10,39.38
07:03:35,39.20
07:07:00,39.08
07:10:25,38.98
07:13:50,38.92
07:17:14,38.88
07:20:39,38.83
07:24:04,38.81
07:27:29,38.75
07:30:53,38.75
07:34:18,38.69
07:37:43,38.67
07:41:08,38.66
07:44:32,38.63
07:47:57,38.63
07:51:22,38.58
07:54:47,38.59
07:58:12,38.71
08:01:36,38.91
08:05:01,39.09
08:08:26,39.30
08:11:51,39.50
08:15:16,39.67
08:18:41,39.85
08:22:05,40.00
08:25:30,40.15
08:28:55,40.27
08:32:20,40.38
08:35:44,40.46
08:39:09,40.56
08:42:34,40.65
08:45:59,40.70
08:49:23,40.80
08:52:48,40.85
08:56:13,40.69
08:59:38,40.36
09:03:02,40.00
09:06:27,39.80
09:09:52,39.81
09:13:17,39.84
09:16:42,39.85
09:20:06,39.76
09:23:31,39.66
09:26:56,39.58
09:30:21,39.46
09:33:45,39.36
09:37:10,39.29
09:40:35,39.21
09:44:00,39.11
09:47:25,39.02
09:50:49,38.76
09:54:14,38.42
09:57:39,38.08
10:01:04,37.89
10:04:29,37.77
10:07:53,37.74
10:11:18,37.74
10:14:43,37.75
10:18:08,37.77
10:21:33,37.84
10:24:57,37.90
10:28:22,38.10
10:31:47,38.36
10:35:12,38.59
10:38:36,38.84
10:42:01,39.05
10:45:26,39.19
10:48:51,39.11
10:52:16,39.01
10:55:40,38.99
10:59:05,39.08
11:02:30,39.19
11:05:55,39.35
11:09:19,39.51
11:12:44,39.69
11:16:09,39.85
11:19:34,40.01
11:22:58,40.15
11:26:23,40.30
11:29:48,40.44
11:33:13,40.56
11:36:37,40.66
11:40:02,40.77
11:43:27,40.84
11:46:52,40.76
11:50:17,40.65
11:53:42,40.49
11:57:06,40.36
12:00:31,40.23
12:03:56,40.13
12:07:21,40.01
12:10:45,39.90
12:14:10,39.79
12:17:35,39.70
12:21:00,39.61
12:24:24,39.54
12:27:49,39.46
12:31:14,39.41
12:34:39,39.35
12:38:04,39.29
12:41:28,39.25
12:44:53,39.20
12:48:18,39.19
12:51:43,39.15
12:55:07,39.10
12:58:32,39.06
13:01:57,39.02
13:05:22,39.00
13:08:46,38.96
13:12:11,38.94
13:15:36,38.94
13:19:01,38.88
13:22:26,38.86
13:25:50,38.81
13:29:15,38.83
13:32:40,38.81
13:36:05,38.81
13:39:30,38.76
13:42:54,38.76
13:46:19,38.75
13:49:44,38.70
13:53:09,38.69
13:56:33,38.67
13:59:58,38.66
14:03:23,38.64
14:06:48,38.63
14:10:13,38.59
14:13:37,38.56
14:17:02,38.56
14:20:27,38.56
14:23:52,38.56
14:27:16,38.52
14:30:41,38.54
14:34:06,38.56
14:37:31,38.55
14:40:55,38.55
14:44:20,38.52
14:47:45,38.50
14:51:10,38.50
14:54:34,38.50
14:57:59,38.49
15:01:24,38.45
15:04:49,38.44
15:08:13,38.44
15:11:38,38.42
15:15:03,38.44
15:18:28,38.41
15:21:52,38.44
15:25:17,38.42
15:28:42,38.42
15:32:07,38.41
15:35:31,38.41
15:38:56,38.41
15:42:21,38.38
15:45:46,38.38
15:49:11,38.39
15:52:35,38.39
15:56:00,38.39
15:59:25,38.39
16:02:50,38.38
16:06:14,38.38
16:09:39,38.38
16:13:04,38.38
16:16:29,38.38
16:19:53,38.38
16:23:18,38.38
16:26:43,38.38
16:30:08,38.38
16:33:32,38.36
16:36:57,38.38
16:40:22,38.38
16:43:47,38.38
16:47:11,38.36
16:50:36,38.36
16:54:01,38.35
16:57:26,38.34
17:00:50,38.31
17:04:15,38.31
17:07:40,38.34
17:11:05,38.36
17:14:29,38.36
17:17:54,38.34
17:21:19,38.35
17:24:44,38.33
17:28:08,38.33
17:31:33,38.31
17:34:58,38.31
17:38:23,38.31
17:41:47,38.31
17:45:12,38.31
17:48:37,38.31
17:52:02,38.26
17:55:26,38.06
17:58:51,37.75
18:02:16,37.49
18:05:41,37.35
18:09:05,37.29
18:12:30,37.30
18:15:55,37.41
18:19:20,37.67
18:22:44,37.90
18:26:09,38.17
18:29:34,38.42
18:32:59,38.67
18:36:23,38.89
18:39:48,39.09
18:43:13,39.29
18:46:38,39.48
18:50:02,39.65
18:53:27,39.79
18:56:52,39.94
19:00:17,40.08
19:03:41,40.20
19:07:06,40.29
19:10:31,40.40
19:13:56,40.49
19:17:20,40.60
19:20:45,40.58
19:24:10,40.46
19:27:35,40.31
19:30:59,40.17
19:34:24,40.05
19:37:49,39.90
19:41:14,39.79
19:44:38,39.65
19:48:03,39.54
19:51:28,39.46
19:54:53,39.36
19:58:17,39.30
20:01:42,39.21
20:05:07,39.14
20:08:32,39.08
20:11:56,39.04
20:15:21,38.98
20:18:46,38.94
20:22:11,38.90
20:25:35,38.85
20:29:00,38.81
20:32:25,38.75
20:35:50,38.75
20:39:14,38.69
20:42:39,38.69
20:46:04,38.66
20:49:29,38.63
20:52:53,38.63
20:56:18,38.60
20:59:43,38.58
21:03:08,38.56
21:06:32,38.56
21:09:57,38.55
21:13:22,38.55
21:16:47,38.51
21:20:11,38.50
21:23:36,38.50
21:27:01,38.50
21:30:26,38.50
21:33:51,38.48
21:37:15,38.48
21:40:40,38.44
21:44:05,38.44
21:47:30,38.44
21:50:54,38.44
21:54:19,38.44
21:57:44,38.41
22:01:09,38.42
22:04:33,38.40
22:07:58,38.40
22:11:23,38.38
22:14:48,38.38
22:18:12,38.38
22:21:37,38.39
22:25:02,38.39
22:28:27,38.38
22:31:52,38.38
22:35:16,38.38
22:38:41,38.38
22:42:06,38.38
22:45:30,38.38
22:48:55,38.39
22:52:20,38.39
22:55:45,38.38
22:59:10,38.38
23:02:34,38.38
23:05:59,38.38
23:09:24,38.38
23:12:49,38.38
23:16:13,38.38
23:19:38,38.38
23:23:03,38.38
23:26:28,38.38
23:29:52,38.38
23:33:17,38.38
23:36:42,38.38
23:40:07,38.38
23:43:32,38.38
23:46:56,38.38
23:50:21,38.36
23:53:46,38.35
23:57:11,38.36