00:00:25,21.30
00:03:50,21.30
00:07:15,21.25
00:10:40,21.29
00:14:04,21.31
00:17:29,21.31
00:20:54,21.32
00:24:19,21.31
00:27:43,21.39
00:31:08,21.44
00:34:33,21.49
00:37:58,21.50
00:41:22,21.50
00:44:47,21.50
00:48:12,21.52
00:51:36,21.56
00:55:01,21.56
00:58:26,21.56
01:01:51,21.56
01:05:15,21.56
01:08:40,21.54
01:12:05,21.54
01:15:30,21.51
01:18:54,21.50
01:22:19,21.51
01:25:44,21.56
01:29:09,21.50
01:32:34,21.50
01:35:58,21.50
01:39:23,21.49
01:42:48,21.50
01:46:12,21.50
01:49:37,21.50
01:53:02,21.50
01:56:27,21.50
01:59:51,21.44
02:03:16,21.44
02:06:41,21.44
02:10:06,21.44
02:13:31,21.44
02:16:55,21.44
02:20:20,21.44
02:23:45,21.45
02:27:09,21.45
02:30:34,21.44
02:33:59,21.44
02:37:24,21.44
02:40:48,21.44
02:44:13,21.41
02:47:38,21.44
02:51:03,21.39
02:54:27,21.38
02:57:52,21.38
03:01:17,21.38
03:04:42,21.38
03:08:06,21.38
03:11:31,21.38
03:14:56,21.38
03:18:21,21.39
03:21:45,21.40
03:25:10,21.38
03:28:35,21.38
03:32:00,21.38
03:35:24,21.38
03:38:49,21.38
03:42:14,21.36
03:45:39,21.31
03:49:03,21.31
03:52:28,21.31
03:55:53,21.31
03:59:18,21.26
04:02:42,21.26
04:06:07,21.31
04:09:32,21.31
04:12:57,21.31
04:16:21,21.31
04:19:46,21.31
04:23:11,21.31
04:26:36,21.31
04:30:00,21.31
04:33:25,21.31
04:36:50,21.26
04:40:15,21.25
04:43:39,21.25
04:47:04,21.25
04:50:29,21.25
04:53:54,21.23
04:57:18,21.23
05:00:43,21.27
05:04:08,21.25
05:07:33,21.25
05:10:57,21.25
05:14:22,21.25
05:17:47,21.25
05:21:12,21.25
05:24:36,21.24
05:28:01,21.20
05:31:26,21.21
05:34:51,21.20
05:38:15,21.19
05:41:40,21.19
05:45:05,21.23
05:48:30,21.21
05:51:54,21.25
05:55:20,21.26
05:58:44,21.31
06:02:09,21.32
06:05:34,21.32
06:08:59,21.34
06:12:23,21.38
06:15:48,21.38
06:19:13,21.38
06:22:38,21.38
06:26:03,21.44
06:29:27,21.45
06:32:52,21.44
06:36:17,21.44
06:39:42,21.43
06:43:06,21.41
06:46:31,21.46
06:49:56,21.45
06:53:21,21.44
06:56:45,21.44
07:00:10,21.41
07:03:35,21.38
07:07:00,21.38
07:10:25,21.36
07:13:49,21.34
07:17:14,21.31
07:20:39,21.31
07:24:04,21.30
07:27:29,21.25
07:30:53,21.25
07:34:18,21.21
07:37:43,21.23
07:41:08,21.25
07:44:32,21.25
07:47:57,21.27
07:51:22,21.29
07:54:47,21.25
07:58:12,21.25
08:01:36,21.31
08:05:01,21.29
08:08:26,21.31
08:11:51,21.30
08:15:16,21.31
08:18:40,21.34
08:22:05,21.34
08:25:30,21.35
08:28:55,21.35
08:32:19,21.32
08:35:44,21.38
08:39:09,21.41
08:42:34,21.44
08:45:58,21.44
08:49:23,21.44
08:52:48,21.44
08:56:13,21.44
08:59:38,21.44
09:03:02,21.44
09:06:27,21.38
09:09:52,21.34
09:13:17,21.31
09:16:42,21.31
09:20:06,21.31
09:23:31,21.31
09:26:56,21.30
09:30:21,21.29
09:33:45,21.31
09:37:10,21.31
09:40:35,21.30
09:44:00,21.31
09:47:25,21.25
09:50:49,21.24
09:54:14,21.16
09:57:39,21.13
10:01:04,21.13
10:04:29,21.13
10:07:53,21.13
10:11:18,21.13
10:14:43,21.13
10:18:08,21.11
10:21:33,21.11
10:24:57,21.19
10:28:22,21.27
10:31:47,21.19
10:35:12,21.25
10:38:36,21.38
10:42:01,21.44
10:45:26,21.44
10:48:51,21.38
10:52:15,21.38
10:55:40,21.36
10:59:05,21.39
11:02:30,21.39
11:05:55,21.44
11:09:19,21.49
11:12:44,21.50
11:16:09,21.51
11:19:34,21.52
11:22:58,21.61
11:26:23,21.64
11:29:48,21.63
11:33:13,21.63
11:36:37,21.63
11:40:02,21.66
11:43:27,21.69
11:46:52,21.69
11:50:17,21.65
11:53:42,21.63
11:57:06,21.63
12:00:31,21.63
12:03:56,21.63
12:07:21,21.65
12:10:45,21.64
12:14:10,21.63
12:17:35,21.60
12:21:00,21.57
12:24:24,21.56
12:27:49,21.57
12:31:14,21.57
12:34:39,21.57
12:38:04,21.59
12:41:28,21.61
12:44:53,21.60
12:48:18,21.56
12:51:43,21.56
12:55:07,21.55
12:58:32,21.55
13:01:57,21.56
13:05:22,21.56
13:08:46,21.56
13:12:11,21.56
13:15:36,21.56
13:19:01,21.55
13:22:25,21.56
13:25:50,21.55
13:29:15,21.56
13:32:40,21.50
13:36:05,21.50
13:39:30,21.49
13:42:54,21.50
13:46:19,21.46
13:49:44,21.44
13:53:09,21.44
13:56:33,21.44
13:59:58,21.45
14:03:23,21.48
14:06:48,21.46
14:10:12,21.45
14:13:37,21.44
14:17:02,21.45
14:20:27,21.43
14:23:52,21.38
14:27:16,21.38
14:30:41,21.38
14:34:06,21.40
14:37:31,21.38
14:40:55,21.38
14:44:20,21.34
14:47:45,21.32
14:51:10,21.34
14:54:34,21.31
14:57:59,21.31
15:01:24,21.34
15:04:49,21.34
15:08:13,21.34
15:11:38,21.31
15:15:03,21.32
15:18:28,21.34
15:21:52,21.31
15:25:17,21.29
15:28:42,21.30
15:32:07,21.29
15:35:31,21.29
15:38:56,21.27
15:42:21,21.31
15:45:46,21.31
15:49:11,21.31
15:52:35,21.31
15:56:00,21.30
15:59:25,21.27
16:02:50,21.25
16:06:14,21.25
16:09:39,21.25
16:13:04,21.23
16:16:29,21.24
16:19:53,21.24
16:23:18,21.21
16:26:43,21.21
16:30:08,21.19
16:33:32,21.18
16:36:57,21.20
16:40:22,21.25
16:43:47,21.21
16:47:11,21.20
16:50:36,21.25
16:54:01,21.25
16:57:26,21.25
17:00:50,21.25
17:04:15,21.24
17:07:40,21.21
17:11:05,21.18
17:14:29,21.18
17:17:54,21.16
17:21:19,21.16
17:24:44,21.15
17:28:08,21.19
17:31:33,21.19
17:34:58,21.19
17:38:23,21.19
17:41:47,21.19
17:45:12,21.19
17:48:37,21.19
17:52:02,21.19
17:55:26,21.11
17:58:51,21.05
18:02:16,21.06
18:05:41,21.00
18:09:05,21.00
18:12:30,21.00
18:15:55,21.00
18:19:20,21.04
18:22:44,21.10
18:26:09,21.13
18:29:34,21.15
18:32:59,21.19
18:36:23,21.23
18:39:48,21.25
18:43:13,21.25
18:46:38,21.25
18:50:02,21.25
18:53:27,21.29
18:56:52,21.29
19:00:17,21.30
19:03:41,21.31
19:07:06,21.31
19:10:31,21.31
19:13:56,21.31
19:17:20,21.36
19:20:45,21.41
19:24:10,21.41
19:27:35,21.41
19:30:59,21.39
19:34:24,21.38
19:37:49,21.38
19:41:14,21.38
19:44:38,21.38
19:48:03,21.34
19:51:28,21.31
19:54:53,21.31
19:58:17,21.31
20:01:42,21.25
20:05:07,21.27
20:08:32,21.31
20:11:56,21.32
20:15:21,21.34
20:18:46,21.31
20:22:11,21.31
20:25:35,21.31
20:29:00,21.31
20:32:25,21.31
20:35:50,21.30
20:39:14,21.25
20:42:39,21.27
20:46:04,21.27
20:49:29,21.24
20:52:53,21.25
20:56:18,21.25
20:59:43,21.24
21:03:08,21.27
21:06:32,21.30
21:09:57,21.29
21:13:22,21.25
21:16:47,21.25
21:20:11,21.29
21:23:36,21.25
21:27:01,21.27
21:30:26,21.25
21:33:50,21.25
21:37:15,21.25
21:40:40,21.25
21:44:05,21.25
21:47:30,21.25
21:50:54,21.25
21:54:19,21.25
21:57:44,21.29
22:01:09,21.31
22:04:33,21.31
22:07:58,21.31
22:11:23,21.31
22:14:48,21.31
22:18:12,21.31
22:21:37,21.31
22:25:02,21.31
22:28:27,21.31
22:31:51,21.29
22:35:16,21.26
22:38:41,21.26
22:42:06,21.30
22:45:30,21.31
22:48:55,21.35
22:52:20,21.35
22:55:45,21.38
22:59:10,21.36
23:02:34,21.34
23:05:59,21.35
23:09:24,21.38
23:12:49,21.36
23:16:13,21.32
23:19:38,21.31
23:23:03,21.32
23:26:28,21.35
23:29:52,21.32
23:33:17,21.32
23:36:42,21.34
23:40:07,21.38
23:43:31,21.39
23:46:56,21.39
23:50:21,21.38
23:53:46,21.40
23:57:11,21.43