00:00:14,36.08
00:03:39,36.24
00:07:03,36.36
00:10:28,36.51
00:13:53,36.63
00:17:18,36.73
00:20:42,36.83
00:24:07,36.90
00:27:32,36.89
00:30:56,36.73
00:34:21,36.35
00:37:46,35.64
00:41:11,35.11
00:44:35,34.58
00:48:00,34.05
00:51:25,33.51
00:54:50,33.14
00:58:14,33.00
01:01:39,33.06
01:05:04,33.31
01:08:29,33.56
01:11:54,33.88
01:15:18,34.19
01:18:43,34.49
01:22:08,34.75
01:25:33,35.00
01:28:58,35.24
01:32:23,35.46
01:35:47,35.65
01:39:12,35.84
01:42:37,36.01
01:46:02,36.17
01:49:26,36.31
01:52:51,36.44
01:56:16,36.56
01:59:41,36.66
02:03:06,36.77
02:06:30,36.86
02:09:55,36.85
02:13:20,36.67
02:16:45,36.25
02:20:09,35.73
02:23:34,35.14
02:26:59,34.56
02:30:24,33.96
02:33:48,33.48
02:37:13,33.23
02:40:38,33.21
02:44:03,33.38
02:47:27,33.63
02:50:52,33.92
02:54:17,34.19
02:57:42,34.50
03:01:07,34.76
03:04:31,35.02
03:07:56,35.26
03:11:21,35.48
03:14:46,35.66
03:18:11,35.84
03:21:36,36.00
03:25:00,36.15
03:28:25,36.27
03:31:50,36.40
03:35:15,36.52
03:38:39,36.60
03:42:04,36.71
03:45:29,36.79
03:48:54,36.88
03:52:18,36.95
03:55:43,37.01
03:59:08,37.08
04:02:33,37.13
04:05:57,37.19
04:09:22,37.21
04:12:47,37.25
04:16:12,37.30
04:19:37,37.31
04:23:01,37.36
04:26:26,37.38
04:29:51,37.41
04:33:16,37.44
04:36:40,37.45
04:40:05,37.50
04:43:30,37.50
04:46:54,37.50
04:50:19,37.56
04:53:44,37.56
04:57:09,37.58
05:00:33,37.48
05:03:58,37.19
05:07:23,36.69
05:10:48,36.13
05:14:12,35.46
05:17:37,34.88
05:21:02,34.45
05:24:27,34.27
05:27:51,34.31
05:31:16,34.46
05:34:41,34.65
05:38:06,34.88
05:41:30,35.10
05:44:55,35.31
05:48:20,35.51
05:51:45,35.70
05:55:09,35.88
05:58:34,36.02
06:01:59,36.17
06:05:24,36.30
06:08:48,36.41
06:12:13,36.52
06:15:38,36.61
06:19:03,36.71
06:22:27,36.79
06:25:52,36.86
06:29:17,36.94
06:32:42,37.00
06:36:06,37.06
06:39:31,37.11
06:42:56,37.16
06:46:21,37.20
06:49:45,37.25
06:53:11,37.25
06:56:35,37.31
07:00:00,37.31
07:03:25,37.36
07:06:50,37.38
07:10:14,37.39
07:13:39,37.44
07:17:04,37.44
07:20:29,37.44
07:23:54,37.50
07:27:18,37.50
07:30:43,37.50
07:34:08,37.51
07:37:33,37.56
07:40:57,37.56
07:44:22,37.56
07:47:47,37.56
07:51:12,37.56
07:54:36,37.58
07:58:01,37.60
08:01:26,37.63
08:04:51,37.63
08:08:16,37.63
08:11:40,37.63
08:15:05,37.63
08:18:30,37.63
08:21:55,37.63
08:25:19,37.63
08:28:44,37.64
08:32:09,37.65
08:35:34,37.66
08:38:58,37.67
08:42:23,37.69
08:45:48,37.69
08:49:13,37.69
08:52:37,37.69
08:56:02,37.69
08:59:27,37.69
09:02:52,37.69
09:06:16,37.69
09:09:41,37.69
09:13:06,37.69
09:16:31,37.69
09:19:56,37.69
09:23:20,37.69
09:26:45,37.69
09:30:10,37.69
09:33:34,37.69
09:36:59,37.69
09:40:24,37.69
09:43:49,37.69
09:47:14,37.69
09:50:38,37.69
09:54:03,37.69
09:57:28,37.69
10:00:53,37.69
10:04:18,37.69
10:07:42,37.69
10:11:07,37.69
10:14:32,37.69
10:17:57,37.69
10:21:22,37.69
10:24:46,37.69
10:28:11,37.69
10:31:36,37.69
10:35:01,37.69
10:38:25,37.69
10:41:50,37.69
10:45:15,37.69
10:48:40,37.69
10:52:04,37.69
10:55:30,37.67
10:58:54,37.66
11:02:19,37.64
11:05:44,37.63
11:09:09,37.63
11:12:33,37.65
11:15:58,37.69
11:19:23,37.69
11:22:48,37.69
11:26:13,37.69
11:29:37,37.69
11:33:02,37.69
11:36:27,37.69
11:39:52,37.69
11:43:16,37.70
11:46:41,37.73
11:50:06,37.75
11:53:31,37.69
11:56:55,37.69
12:00:20,37.69
12:03:45,37.70
12:07:10,37.69
12:10:35,37.69
12:13:59,37.69
12:17:24,37.69
12:20:49,37.69
12:24:14,37.69
12:27:38,37.69
12:31:03,37.69
12:34:28,37.69
12:37:53,37.69
12:41:17,37.69
12:44:42,37.69
12:48:07,37.69
12:51:32,37.69
12:54:57,37.69
12:58:21,37.69
13:01:46,37.69
13:05:11,37.69
13:08:36,37.69
13:12:01,37.69
13:15:25,37.69
13:18:50,37.69
13:22:15,37.69
13:25:40,37.69
13:29:04,37.69
13:32:29,37.67
13:35:54,37.58
13:39:19,37.39
13:42:44,37.10
13:46:08,36.44
13:49:33,35.84
13:52:59,35.74
13:56:23,35.79
13:59:48,35.86
14:03:13,35.98
14:06:38,36.10
14:10:02,36.21
14:13:27,36.34
14:16:52,36.44
14:20:17,36.54
14:23:41,36.71
14:27:06,36.94
14:30:31,37.25
14:33:56,37.56
14:37:20,37.88
14:40:45,38.15
14:44:10,38.44
14:47:35,38.69
14:50:59,38.92
14:54:24,39.15
14:57:49,39.36
15:01:14,39.55
15:04:39,39.71
15:08:03,39.88
15:11:28,40.01
15:14:53,40.15
15:18:18,40.27
15:21:42,40.40
15:25:07,40.48
15:28:32,40.59
15:31:57,40.66
15:35:21,40.75
15:38:46,40.81
15:42:11,40.89
15:45:36,40.96
15:49:00,41.02
15:52:25,41.08
15:55:50,41.15
15:59:15,41.20
16:02:39,41.25
16:06:04,41.30
16:09:29,41.36
16:12:54,41.39
16:16:18,41.44
16:19:43,41.45
16:23:08,41.50
16:26:33,41.50
16:29:57,41.51
16:33:22,41.55
16:36:47,41.56
16:40:12,41.56
16:43:36,41.60
16:47:01,41.63
16:50:26,41.63
16:53:51,41.66
16:57:15,41.69
17:00:40,41.69
17:04:05,41.69
17:07:30,41.65
17:10:54,41.55
17:14:19,41.34
17:17:44,41.09
17:21:08,40.85
17:24:33,40.60
17:27:58,40.39
17:31:23,40.16
17:34:48,39.96
17:38:12,39.80
17:41:37,39.64
17:45:02,39.49
17:48:27,39.36
17:51:52,39.23
17:55:16,39.11
17:58:41,39.00
18:02:06,38.90
18:05:31,38.81
18:08:55,38.73
18:12:20,38.64
18:15:45,38.55
18:19:10,38.50
18:22:34,38.42
18:25:59,38.36
18:29:24,38.30
18:32:49,38.25
18:36:13,38.20
18:39:38,38.14
18:43:03,38.10
18:46:28,38.06
18:49:52,38.00
18:53:17,37.99
18:56:42,37.94
19:00:07,37.92
19:03:31,37.88
19:06:56,37.85
19:10:21,37.81
19:13:46,37.80
19:17:10,37.80
19:20:35,37.89
19:24:00,38.02
19:27:25,38.25
19:30:50,38.48
19:34:14,38.71
19:37:39,38.92
19:41:04,39.15
19:44:29,39.34
19:47:53,39.51
19:51:18,39.67
19:54:43,39.81
19:58:08,39.95
20:01:32,40.08
20:04:57,40.19
20:08:22,40.30
20:11:47,40.40
20:15:11,40.49
20:18:36,40.59
20:22:01,40.66
20:25:26,40.74
20:28:50,40.83
20:32:15,40.88
20:35:40,40.94
20:39:05,41.00
20:42:29,41.05
20:45:54,41.09
20:49:19,41.13
20:52:44,41.17
20:56:08,41.19
20:59:33,41.24
21:02:58,41.25
21:06:23,41.27
21:09:47,41.31
21:13:12,41.31
21:16:37,41.35
21:20:02,41.38
21:23:27,41.38
21:26:51,41.42
21:30:16,41.44
21:33:41,41.45
21:37:06,41.49
21:40:30,41.50
21:43:55,41.50
21:47:20,41.50
21:50:45,41.50
21:54:09,41.50
21:57:34,41.51
22:00:59,41.56
22:04:24,41.56
22:07:48,41.56
22:11:13,41.56
22:14:38,41.56
22:18:03,41.56
22:21:27,41.56
22:24:52,41.56
22:28:17,41.56
22:31:42,41.56
22:35:06,41.56
22:38:31,41.56
22:41:56,41.58
22:45:21,41.61
22:48:45,41.63
22:52:10,41.63
22:55:35,41.63
22:59:00,41.63
23:02:25,41.63
23:05:49,41.63
23:09:14,41.63
23:12:39,41.63
23:16:04,41.63
23:19:28,41.63
23:22:53,41.63
23:26:18,41.63
23:29:43,41.63
23:33:07,41.63
23:36:32,41.63
23:39:57,41.63
23:43:22,41.65
23:46:46,41.59
23:50:11,41.38
23:53:36,40.70
23:57:01,40.14