00:00:14,33.65
00:03:39,33.74
00:07:03,33.85
00:10:28,33.95
00:13:53,34.05
00:17:17,34.13
00:20:42,34.20
00:24:07,34.25
00:27:32,34.29
00:30:56,34.19
00:34:21,33.94
00:37:46,33.49
00:41:11,32.89
00:44:35,32.33
00:48:00,31.84
00:51:25,31.40
00:54:50,31.19
00:58:14,31.26
01:01:39,31.43
01:05:04,31.63
01:08:29,31.85
01:11:53,32.08
01:15:18,32.27
01:18:43,32.49
01:22:08,32.69
01:25:33,32.88
01:28:58,33.05
01:32:23,33.20
01:35:47,33.35
01:39:12,33.46
01:42:37,33.61
01:46:02,33.73
01:49:26,33.81
01:52:51,33.91
01:56:16,34.02
01:59:41,34.09
02:03:05,34.17
02:06:30,34.24
02:09:55,34.20
02:13:20,33.84
02:16:45,33.42
02:20:09,32.96
02:23:34,32.51
02:26:59,32.08
02:30:24,31.65
02:33:48,31.35
02:37:13,31.35
02:40:38,31.49
02:44:03,31.69
02:47:27,31.89
02:50:52,32.10
02:54:17,32.31
02:57:42,32.52
03:01:07,32.73
03:04:31,32.90
03:07:56,33.06
03:11:21,33.23
03:14:46,33.35
03:18:11,33.48
03:21:35,33.60
03:25:00,33.70
03:28:25,33.80
03:31:50,33.90
03:35:15,34.00
03:38:39,34.06
03:42:04,34.14
03:45:29,34.20
03:48:54,34.26
03:52:18,34.30
03:55:43,34.38
03:59:08,34.41
04:02:33,34.44
04:05:57,34.49
04:09:22,34.52
04:12:47,34.55
04:16:12,34.56
04:19:37,34.61
04:23:01,34.63
04:26:26,34.65
04:29:51,34.69
04:33:16,34.69
04:36:40,34.70
04:40:05,34.75
04:43:30,34.76
04:46:54,34.77
04:50:19,34.81
04:53:44,34.81
04:57:09,34.81
05:00:33,34.67
05:03:58,34.25
05:07:23,33.77
05:10:48,33.30
05:14:12,32.80
05:17:37,32.38
05:21:02,32.23
05:24:27,32.27
05:27:51,32.38
05:31:16,32.52
05:34:41,32.67
05:38:06,32.85
05:41:30,33.00
05:44:55,33.16
05:48:20,33.30
05:51:45,33.45
05:55:09,33.55
05:58:34,33.65
06:01:59,33.76
06:05:24,33.86
06:08:48,33.95
06:12:13,34.02
06:15:38,34.09
06:19:03,34.16
06:22:27,34.21
06:25:52,34.25
06:29:17,34.31
06:32:42,34.35
06:36:06,34.42
06:39:31,34.44
06:42:56,34.50
06:46:21,34.51
06:49:45,34.56
06:53:10,34.56
06:56:35,34.58
07:00:00,34.63
07:03:25,34.63
07:06:50,34.66
07:10:14,34.67
07:13:39,34.69
07:17:04,34.69
07:20:29,34.71
07:23:53,34.74
07:27:18,34.75
07:30:43,34.75
07:34:08,34.77
07:37:33,34.80
07:40:57,34.81
07:44:22,34.81
07:47:47,34.81
07:51:12,34.83
07:54:36,34.83
07:58:01,34.84
08:01:26,34.86
08:04:51,34.86
08:08:15,34.88
08:11:40,34.88
08:15:05,34.88
08:18:30,34.88
08:21:55,34.88
08:25:19,34.88
08:28:44,34.88
08:32:09,34.88
08:35:34,34.88
08:38:58,34.88
08:42:23,34.90
08:45:48,34.89
08:49:13,34.89
08:52:37,34.90
08:56:02,34.90
08:59:27,34.90
09:02:52,34.89
09:06:16,34.89
09:09:41,34.89
09:13:06,34.90
09:16:31,34.92
09:19:55,34.91
09:23:20,34.94
09:26:45,34.92
09:30:10,34.94
09:33:34,34.94
09:36:59,34.94
09:40:24,34.94
09:43:49,34.92
09:47:14,34.94
09:50:38,34.92
09:54:03,34.92
09:57:28,34.90
10:00:53,34.94
10:04:18,34.94
10:07:42,34.92
10:11:07,34.94
10:14:32,34.94
10:17:57,34.94
10:21:22,34.94
10:24:46,34.94
10:28:11,34.94
10:31:36,34.94
10:35:01,34.94
10:38:25,34.94
10:41:50,34.94
10:45:15,34.94
10:48:40,34.92
10:52:04,34.92
10:55:30,34.90
10:58:54,34.90
11:02:19,34.89
11:05:44,34.88
11:09:09,34.88
11:12:33,34.90
11:15:58,34.92
11:19:23,34.94
11:22:48,34.94
11:26:13,34.94
11:29:37,34.94
11:33:02,34.95
11:36:27,35.00
11:39:52,35.00
11:43:16,35.00
11:46:41,35.04
11:50:06,35.04
11:53:31,35.00
11:56:55,35.01
12:00:20,35.00
12:03:45,35.00
12:07:10,35.00
12:10:34,35.00
12:13:59,34.99
12:17:24,35.00
12:20:49,34.99
12:24:13,34.96
12:27:38,34.96
12:31:03,34.94
12:34:28,34.95
12:37:53,34.94
12:41:17,34.94
12:44:42,34.94
12:48:07,34.94
12:51:32,34.94
12:54:57,34.94
12:58:21,34.94
13:01:46,34.94
13:05:11,34.94
13:08:36,34.94
13:12:00,34.94
13:15:25,34.92
13:18:50,34.94
13:22:15,34.91
13:25:40,34.92
13:29:04,34.94
13:32:29,34.94
13:35:54,34.89
13:39:19,34.73
13:42:44,34.39
13:46:08,34.00
13:49:33,33.76
13:52:59,33.65
13:56:23,33.63
13:59:48,33.66
14:03:13,33.73
14:06:38,33.80
14:10:02,33.88
14:13:27,33.94
14:16:52,34.01
14:20:17,34.10
14:23:41,34.30
14:27:06,34.55
14:30:31,34.79
14:33:55,35.02
14:37:20,35.27
14:40:45,35.48
14:44:10,35.69
14:47:34,35.88
14:50:59,36.05
14:54:24,36.21
14:57:49,36.38
15:01:14,36.52
15:04:39,36.64
15:08:03,36.79
15:11:28,36.90
15:14:53,36.99
15:18:18,37.09
15:21:42,37.17
15:25:07,37.24
15:28:32,37.31
15:31:57,37.39
15:35:21,37.45
15:38:46,37.51
15:42:11,37.56
15:45:36,37.61
15:49:00,37.67
15:52:25,37.73
15:55:50,37.76
15:59:15,37.81
16:02:39,37.84
16:06:04,37.88
16:09:29,37.94
16:12:54,37.95
16:16:18,38.00
16:19:43,38.01
16:23:08,38.04
16:26:32,38.06
16:29:57,38.06
16:33:22,38.08
16:36:47,38.10
16:40:11,38.13
16:43:36,38.13
16:47:01,38.16
16:50:26,38.19
16:53:50,38.19
16:57:15,38.19
17:00:40,38.23
17:04:05,38.24
17:07:29,38.13
17:10:54,37.94
17:14:19,37.77
17:17:44,37.60
17:21:08,37.39
17:24:33,37.21
17:27:58,37.04
17:31:23,36.89
17:34:47,36.75
17:38:12,36.60
17:41:37,36.49
17:45:02,36.39
17:48:27,36.29
17:51:51,36.20
17:55:16,36.10
17:58:41,36.04
18:02:06,35.95
18:05:31,35.88
18:08:55,35.83
18:12:20,35.75
18:15:45,35.69
18:19:10,35.64
18:22:34,35.56
18:25:59,35.51
18:29:24,35.49
18:32:49,35.44
18:36:13,35.38
18:39:38,35.36
18:43:03,35.33
18:46:28,35.29
18:49:52,35.26
18:53:17,35.24
18:56:42,35.19
19:00:07,35.17
19:03:31,35.15
19:06:56,35.11
19:10:21,35.10
19:13:46,35.06
19:17:10,35.10
19:20:35,35.24
19:24:00,35.40
19:27:25,35.58
19:30:50,35.76
19:34:14,35.95
19:37:39,36.13
19:41:04,36.27
19:44:29,36.42
19:47:53,36.55
19:51:18,36.66
19:54:43,36.77
19:58:08,36.86
20:01:32,36.96
20:04:57,37.05
20:08:22,37.11
20:11:47,37.17
20:15:11,37.25
20:18:36,37.33
20:22:01,37.39
20:25:26,37.42
20:28:50,37.49
20:32:15,37.55
20:35:40,37.60
20:39:05,37.63
20:42:29,37.67
20:45:54,37.69
20:49:19,37.74
20:52:44,37.75
20:56:08,37.80
20:59:33,37.83
21:02:58,37.84
21:06:23,37.88
21:09:47,37.88
21:13:12,37.88
21:16:37,37.90
21:20:02,37.94
21:23:26,37.94
21:26:51,37.96
21:30:16,38.00
21:33:41,38.00
21:37:06,38.01
21:40:30,38.05
21:43:55,38.05
21:47:20,38.06
21:50:45,38.06
21:54:09,38.06
21:57:34,38.06
22:00:59,38.06
22:04:24,38.06
22:07:48,38.08
22:11:13,38.09
22:14:38,38.11
22:18:03,38.11
22:21:27,38.13
22:24:52,38.13
22:28:17,38.13
22:31:42,38.13
22:35:06,38.13
22:38:31,38.13
22:41:56,38.13
22:45:21,38.13
22:48:45,38.13
22:52:10,38.13
22:55:35,38.14
22:59:00,38.13
23:02:24,38.13
23:05:49,38.14
23:09:14,38.15
23:12:39,38.13
23:16:04,38.16
23:19:28,38.16
23:22:53,38.15
23:26:18,38.16
23:29:43,38.17
23:33:07,38.19
23:36:32,38.19
23:39:57,38.19
23:43:22,38.19
23:46:46,38.17
23:50:11,38.01
23:53:36,37.70
23:57:01,37.41