00:00:14,3.21 00:03:39,3.25 00:07:03,3.29 00:10:28,3.29 00:13:53,3.30 00:17:18,3.35 00:20:42,3.35 00:24:07,3.31 00:27:32,3.26 00:30:56,3.30 00:34:21,3.30 00:37:46,3.25 00:41:11,3.25 00:44:35,3.15 00:48:00,3.21 00:51:25,3.31 00:54:50,3.31 00:58:14,3.39 01:01:39,3.40 01:05:04,3.42 01:08:29,3.45 01:11:53,3.44 01:15:18,3.45 01:18:43,3.49 01:22:08,3.45 01:25:33,3.45 01:28:58,3.36 01:32:23,3.25 01:35:47,3.23 01:39:12,3.09 01:42:37,3.02 01:46:02,3.02 01:49:26,3.01 01:52:51,2.96 01:56:16,2.92 01:59:41,2.84 02:03:06,2.85 02:06:30,2.86 02:09:55,2.77 02:13:20,2.67 02:16:45,2.48 02:20:09,2.23 02:23:34,2.04 02:26:59,1.89 02:30:24,1.70 02:33:48,1.54 02:37:13,1.36 02:40:38,1.35 02:44:03,1.32 02:47:27,1.38 02:50:52,1.36 02:54:17,1.27 02:57:42,1.25 03:01:07,1.30 03:04:31,1.24 03:07:56,1.18 03:11:21,1.11 03:14:46,1.11 03:18:11,1.06 03:21:35,1.01 03:25:00,1.02 03:28:25,1.07 03:31:50,1.04 03:35:15,0.96 03:38:39,0.97 03:42:04,1.02 03:45:29,1.02 03:48:54,0.94 03:52:18,0.90 03:55:43,0.81 03:59:08,0.79 04:02:33,0.65 04:05:57,0.57 04:09:22,0.46 04:12:47,0.47 04:16:12,0.57 04:19:37,0.59 04:23:01,0.50 04:26:26,0.49 04:29:51,0.42 04:33:16,0.42 04:36:40,0.40 04:40:05,0.34 04:43:30,0.35 04:46:54,0.28 04:50:19,0.19 04:53:44,0.25 04:57:09,0.21 05:00:33,0.19 05:03:58,0.26 05:07:23,0.23 05:10:48,0.29 05:14:12,0.25 05:17:37,0.24 05:21:02,0.21 05:24:27,0.26 05:27:51,0.26 05:31:16,0.25 05:34:41,0.23 05:38:06,0.21 05:41:30,0.21 05:44:55,0.23 05:48:20,0.17 05:51:45,0.16 05:55:09,0.14 05:58:34,0.21 06:01:59,0.21 06:05:24,0.13 06:08:48,0.15 06:12:13,0.23 06:15:38,0.15 06:19:03,0.16 06:22:27,0.10 06:25:52,0.09 06:29:17,0.14 06:32:42,0.17 06:36:06,0.16 06:39:31,0.14 06:42:56,0.13 06:46:21,0.14 06:49:45,0.14 06:53:11,0.07 06:56:35,0.09 07:00:00,0.09 07:03:25,0.09 07:06:50,0.03 07:10:14,0.07 07:13:39,0.10 07:17:04,0.06 07:20:29,0.01 07:23:54,-0.03 07:27:18,-0.05 07:30:43,-0.04 07:34:08,-0.06 07:37:33,-0.03 07:40:57,-0.04 07:44:22,-0.10 07:47:47,-0.31 07:51:12,-0.42 07:54:36,-0.45 07:58:01,-0.53 08:01:26,-0.63 08:04:51,-0.69 08:08:15,-0.74 08:11:40,-0.79 08:15:05,-0.89 08:18:30,-0.88 08:21:55,-0.90 08:25:19,-0.94 08:28:44,-0.95 08:32:09,-1.06 08:35:34,-1.11 08:38:58,-1.21 08:42:23,-1.14 08:45:48,-1.20 08:49:13,-1.32 08:52:37,-1.36 08:56:02,-1.34 08:59:27,-1.45 09:02:52,-1.39 09:06:16,-1.48 09:09:41,-1.57 09:13:06,-1.59 09:16:31,-1.56 09:19:55,-1.63 09:23:20,-1.59 09:26:45,-1.46 09:30:10,-1.39 09:33:34,-1.38 09:36:59,-1.29 09:40:24,-1.23 09:43:49,-1.14 09:47:14,-1.06 09:50:38,-0.99 09:54:03,-1.00 09:57:28,-1.16 10:00:53,-1.11 10:04:18,-1.13 10:07:42,-1.24 10:11:07,-1.36 10:14:32,-1.55 10:17:57,-1.66 10:21:22,-1.81 10:24:46,-1.96 10:28:11,-2.11 10:31:36,-1.98 10:35:01,-1.82 10:38:25,-1.93 10:41:50,-2.10 10:45:15,-2.23 10:48:40,-2.35 10:52:04,-2.34 10:55:30,-2.41 10:58:54,-2.41 11:02:19,-1.82 11:05:44,-1.57 11:09:09,-1.94 11:12:33,-1.52 11:15:58,-1.84 11:19:23,-2.19 11:22:48,-2.49 11:26:13,-2.46 11:29:37,-2.41 11:33:02,-1.99 11:36:27,-2.30 11:39:52,-2.21 11:43:16,-2.36 11:46:41,-2.44 11:50:06,-2.49 11:53:31,-2.49 11:56:55,-2.60 12:00:20,-2.63 12:03:45,-2.54 12:07:10,-2.48 12:10:34,-2.50 12:13:59,-2.61 12:17:24,-2.58 12:20:49,-2.48 12:24:14,-1.95 12:27:38,-1.43 12:31:03,-1.41 12:34:28,-1.65 12:37:53,-0.51 12:41:17,-1.32 12:44:42,-0.76 12:48:07,-0.46 12:51:32,0.09 12:54:57,-0.95 12:58:21,-2.04 13:01:46,-2.34 13:05:11,-2.06 13:08:36,-1.10 13:12:00,-1.18 13:15:25,-2.20 13:18:50,-2.83 13:22:15,-3.13 13:25:40,-3.20 13:29:04,-3.25 13:32:29,-3.25 13:35:54,-3.27 13:39:19,-3.33 13:42:44,-3.34 13:46:08,-3.38 13:49:33,-3.42 13:52:59,-3.60 13:56:23,-3.70 13:59:48,-3.86 14:03:13,-3.94 14:06:38,-3.88 14:10:02,-4.06 14:13:27,-4.17 14:16:52,-4.34 14:20:17,-4.44 14:23:41,-4.53 14:27:06,-4.59 14:30:31,-4.66 14:33:55,-4.83 14:37:20,-4.81 14:40:45,-4.83 14:44:10,-4.86 14:47:34,-4.88 14:50:59,-4.92 14:54:24,-4.88 14:57:49,-4.97 15:01:14,-5.16 15:04:39,-5.29 15:08:03,-5.30 15:11:28,-5.42 15:14:53,-5.50 15:18:18,-5.58 15:21:42,-5.54 15:25:07,-5.65 15:28:32,-5.63 15:31:57,-5.64 15:35:21,-5.69 15:38:46,-5.71 15:42:11,-5.65 15:45:36,-5.64 15:49:00,-5.58 15:52:25,-5.42 15:55:50,-5.33 15:59:15,-5.35 16:02:39,-5.54 16:06:04,-5.83 16:09:29,-5.81 16:12:54,-5.94 16:16:18,-5.94 16:19:43,-6.03 16:23:08,-6.05 16:26:33,-6.13 16:29:57,-6.25 16:33:22,-6.22 16:36:47,-6.05 16:40:12,-6.03 16:43:36,-6.15 16:47:01,-6.31 16:50:26,-6.30 16:53:51,-6.20 16:57:15,-6.08 17:00:40,-6.17 17:04:05,-6.30 17:07:30,-6.29 17:10:54,-6.54 17:14:19,-6.63 17:17:44,-6.72 17:21:08,-6.61 17:24:33,-6.54 17:27:58,-6.39 17:31:23,-6.49 17:34:47,-6.49 17:38:12,-6.55 17:41:37,-6.60 17:45:02,-6.16 17:48:27,-6.25 17:51:52,-6.53 17:55:16,-6.59 17:58:41,-6.46 18:02:06,-6.30 18:05:31,-6.40 18:08:55,-6.46 18:12:20,-6.40 18:15:45,-6.54 18:19:10,-6.72 18:22:34,-6.71 18:25:59,-6.86 18:29:24,-6.90 18:32:49,-6.97 18:36:13,-7.04 18:39:38,-7.20 18:43:03,-7.24 18:46:28,-7.40 18:49:52,-7.42 18:53:17,-7.50 18:56:42,-7.64 19:00:07,-7.65 19:03:31,-7.49 19:06:56,-7.42 19:10:21,-7.58 19:13:46,-7.55 19:17:10,-7.59 19:20:35,-7.49 19:24:00,-7.46 19:27:25,-7.51 19:30:50,-7.42 19:34:14,-7.54 19:37:39,-7.59 19:41:04,-7.65 19:44:29,-7.64 19:47:53,-7.35 19:51:18,-7.09 19:54:43,-7.41 19:58:08,-7.74 20:01:32,-7.97 20:04:57,-8.04 20:08:22,-8.01 20:11:47,-7.92 20:15:11,-7.99 20:18:36,-8.05 20:22:01,-8.07 20:25:26,-8.18 20:28:50,-8.19 20:32:15,-8.20 20:35:40,-8.29 20:39:05,-8.19 20:42:29,-8.05 20:45:54,-8.20 20:49:19,-8.21 20:52:44,-8.24 20:56:08,-8.30 20:59:33,-8.24 21:02:58,-8.28 21:06:23,-8.19 21:09:47,-8.26 21:13:12,-8.29 21:16:37,-8.45 21:20:02,-8.39 21:23:26,-8.32 21:26:51,-8.24 21:30:16,-8.36 21:33:41,-8.43 21:37:06,-8.55 21:40:30,-8.54 21:43:55,-8.60 21:47:20,-8.39 21:50:45,-8.61 21:54:09,-8.49 21:57:34,-8.45 22:00:59,-8.54 22:04:24,-8.56 22:07:48,-8.57 22:11:13,-8.64 22:14:38,-8.55 22:18:03,-8.59 22:21:27,-8.66 22:24:52,-8.85 22:28:17,-8.93 22:31:42,-8.85 22:35:06,-8.80 22:38:31,-8.60 22:41:56,-8.07 22:45:21,-8.24 22:48:45,-8.50 22:52:10,-8.56 22:55:35,-8.57 22:59:00,-8.56 23:02:24,-8.45 23:05:49,-8.46 23:09:14,-8.56 23:12:39,-8.49 23:16:04,-8.43 23:19:28,-8.35 23:22:53,-8.30 23:26:18,-8.29 23:29:43,-8.26 23:33:07,-8.28 23:36:32,-8.45 23:39:57,-8.39 23:43:22,-8.54 23:46:46,-8.66 23:50:11,-8.34 23:53:36,-8.26 23:57:01,-8.07