00:00:14,3.51 00:03:39,3.35 00:07:03,3.41 00:10:28,3.42 00:13:53,3.60 00:17:18,3.52 00:20:42,3.49 00:24:07,3.67 00:27:32,3.61 00:30:56,3.65 00:34:21,3.49 00:37:46,3.48 00:41:11,3.36 00:44:35,3.34 00:48:00,3.38 00:51:25,3.38 00:54:50,3.34 00:58:14,3.35 01:01:39,3.38 01:05:04,3.51 01:08:29,3.54 01:11:53,3.51 01:15:18,3.52 01:18:43,3.49 01:22:08,3.50 01:25:33,3.50 01:28:58,3.42 01:32:23,3.38 01:35:47,3.38 01:39:12,3.40 01:42:37,3.25 01:46:02,3.40 01:49:26,3.52 01:52:51,3.65 01:56:16,3.64 01:59:41,3.55 02:03:06,3.54 02:06:30,3.49 02:09:55,3.40 02:13:20,3.26 02:16:45,2.88 02:20:09,2.66 02:23:34,2.56 02:26:59,2.31 02:30:24,2.13 02:33:48,1.93 02:37:13,1.88 02:40:38,1.82 02:44:03,1.73 02:47:27,1.75 02:50:52,1.77 02:54:17,1.68 02:57:42,1.50 03:01:07,1.46 03:04:31,1.50 03:07:56,1.49 03:11:21,1.49 03:14:46,1.34 03:18:11,1.35 03:21:35,1.38 03:25:00,1.35 03:28:25,1.39 03:31:50,1.30 03:35:15,1.29 03:38:39,1.31 03:42:04,1.36 03:45:29,1.31 03:48:54,1.38 03:52:18,1.07 03:55:43,1.13 03:59:08,1.07 04:02:33,0.86 04:05:57,0.82 04:09:22,0.90 04:12:47,0.94 04:16:12,0.89 04:19:37,0.86 04:23:01,0.64 04:26:26,0.60 04:29:51,0.66 04:33:16,0.71 04:36:40,0.60 04:40:05,0.50 04:43:30,0.57 04:46:54,0.59 04:50:19,0.56 04:53:44,0.59 04:57:09,0.47 05:00:33,0.47 05:03:58,0.59 05:07:23,0.49 05:10:48,0.68 05:14:12,0.60 05:17:37,0.54 05:21:02,0.44 05:24:27,0.50 05:27:51,0.47 05:31:16,0.50 05:34:41,0.51 05:38:06,0.49 05:41:30,0.42 05:44:55,0.51 05:48:20,0.54 05:51:45,0.60 05:55:09,0.55 05:58:34,0.53 06:01:59,0.49 06:05:24,0.41 06:08:48,0.46 06:12:13,0.42 06:15:38,0.39 06:19:03,0.29 06:22:27,0.23 06:25:52,0.41 06:29:17,0.46 06:32:42,0.53 06:36:06,0.51 06:39:31,0.41 06:42:56,0.56 06:46:21,0.51 06:49:45,0.45 06:53:11,0.20 06:56:35,0.26 07:00:00,0.23 07:03:25,0.29 07:06:50,0.28 07:10:14,0.36 07:13:39,0.45 07:17:04,0.40 07:20:29,0.34 07:23:53,0.38 07:27:18,0.31 07:30:43,0.39 07:34:08,0.34 07:37:33,0.28 07:40:57,0.19 07:44:22,0.10 07:47:47,-0.36 07:51:12,-0.51 07:54:36,-0.36 07:58:01,-0.36 08:01:26,-0.53 08:04:51,-0.56 08:08:15,-0.68 08:11:40,-0.80 08:15:05,-0.85 08:18:30,-0.70 08:21:55,-0.85 08:25:19,-0.71 08:28:44,-0.78 08:32:09,-1.06 08:35:34,-1.09 08:38:58,-1.13 08:42:23,-1.06 08:45:48,-1.20 08:49:13,-1.09 08:52:37,-1.30 08:56:02,-1.15 08:59:27,-1.21 09:02:52,-1.24 09:06:16,-1.40 09:09:41,-1.39 09:13:06,-1.49 09:16:31,-1.46 09:19:55,-1.54 09:23:20,-1.36 09:26:45,-1.48 09:30:10,-1.43 09:33:34,-1.38 09:36:59,-1.46 09:40:24,-1.45 09:43:49,-1.45 09:47:14,-1.49 09:50:38,-1.30 09:54:03,-1.06 09:57:28,-1.19 10:00:53,-1.24 10:04:18,-1.30 10:07:42,-1.27 10:11:07,-1.46 10:14:32,-1.56 10:17:57,-1.35 10:21:22,-1.59 10:24:46,-1.85 10:28:11,-1.59 10:31:36,-1.79 10:35:01,-1.84 10:38:25,-1.90 10:41:50,-2.16 10:45:15,-2.31 10:48:40,-2.39 10:52:04,-2.23 10:55:30,-2.39 10:58:54,-2.42 11:02:19,-2.34 11:05:44,-2.44 11:09:09,-2.42 11:12:33,-2.55 11:15:58,-2.74 11:19:23,-2.73 11:22:48,-2.63 11:26:13,-2.52 11:29:37,-2.61 11:33:02,-2.73 11:36:27,-2.74 11:39:52,-2.73 11:43:16,-2.58 11:46:41,-2.73 11:50:06,-2.48 11:53:31,-2.29 11:56:55,-2.64 12:00:20,-2.77 12:03:45,-2.65 12:07:10,-2.69 12:10:34,-2.61 12:13:59,-2.70 12:17:24,-2.71 12:20:49,-2.76 12:24:14,-2.80 12:27:38,-2.71 12:31:03,-2.96 12:34:28,-3.09 12:37:53,-3.13 12:41:17,-3.09 12:44:42,-3.13 12:48:07,-3.10 12:51:32,-3.13 12:54:57,-3.17 12:58:21,-3.19 13:01:46,-3.20 13:05:11,-3.17 13:08:36,-3.15 13:12:00,-3.27 13:15:25,-3.34 13:18:50,-3.36 13:22:15,-3.38 13:25:40,-3.38 13:29:04,-3.38 13:32:29,-3.42 13:35:54,-3.44 13:39:19,-3.45 13:42:44,-3.52 13:46:08,-3.59 13:49:33,-3.61 13:52:59,-3.67 13:56:23,-3.80 13:59:48,-3.84 14:03:13,-3.81 14:06:38,-3.84 14:10:02,-3.99 14:13:27,-4.15 14:16:52,-4.26 14:20:17,-4.45 14:23:41,-4.50 14:27:06,-4.54 14:30:31,-4.56 14:33:55,-4.54 14:37:20,-4.54 14:40:45,-4.59 14:44:10,-4.60 14:47:34,-4.76 14:50:59,-4.75 14:54:24,-4.69 14:57:49,-4.79 15:01:14,-4.89 15:04:39,-5.06 15:08:03,-5.15 15:11:28,-5.20 15:14:53,-5.11 15:18:18,-5.15 15:21:42,-5.30 15:25:07,-5.30 15:28:32,-5.40 15:31:57,-5.53 15:35:21,-5.54 15:38:46,-5.65 15:42:11,-5.70 15:45:36,-5.72 15:49:00,-5.69 15:52:25,-5.54 15:55:50,-5.39 15:59:15,-5.49 16:02:39,-5.72 16:06:04,-5.95 16:09:29,-6.05 16:12:54,-6.01 16:16:18,-5.96 16:19:43,-5.95 16:23:08,-5.95 16:26:32,-5.94 16:29:57,-5.88 16:33:22,-5.95 16:36:47,-6.11 16:40:12,-6.19 16:43:36,-6.15 16:47:01,-6.25 16:50:26,-6.26 16:53:51,-6.19 16:57:15,-6.16 17:00:40,-6.13 17:04:05,-6.25 17:07:29,-6.45 17:10:54,-6.50 17:14:19,-6.55 17:17:44,-6.64 17:21:08,-6.50 17:24:33,-6.46 17:27:58,-6.24 17:31:23,-6.33 17:34:47,-6.49 17:38:12,-6.45 17:41:37,-6.47 17:45:02,-6.40 17:48:27,-6.54 17:51:51,-6.53 17:55:16,-6.44 17:58:41,-6.49 18:02:06,-6.42 18:05:31,-6.44 18:08:55,-6.34 18:12:20,-6.38 18:15:45,-6.51 18:19:10,-6.58 18:22:34,-6.66 18:25:59,-6.84 18:29:24,-6.80 18:32:49,-6.81 18:36:13,-6.86 18:39:38,-6.95 18:43:03,-7.00 18:46:28,-6.96 18:49:52,-7.09 18:53:17,-7.21 18:56:42,-7.34 19:00:07,-7.40 19:03:31,-7.33 19:06:56,-7.31 19:10:21,-7.45 19:13:46,-7.55 19:17:10,-7.46 19:20:35,-7.41 19:24:00,-7.20 19:27:25,-7.28 19:30:50,-7.35 19:34:14,-7.31 19:37:39,-7.33 19:41:04,-7.45 19:44:29,-7.60 19:47:53,-7.64 19:51:18,-7.35 19:54:43,-7.47 19:58:08,-7.64 20:01:32,-7.74 20:04:57,-7.70 20:08:22,-7.44 20:11:47,-7.65 20:15:11,-7.78 20:18:36,-7.94 20:22:01,-7.94 20:25:26,-7.91 20:28:50,-7.89 20:32:15,-7.86 20:35:40,-7.80 20:39:05,-7.78 20:42:29,-7.92 20:45:54,-8.15 20:49:19,-8.01 20:52:44,-8.14 20:56:08,-8.06 20:59:33,-7.88 21:02:58,-7.80 21:06:23,-7.84 21:09:47,-7.92 21:13:12,-7.91 21:16:37,-7.90 21:20:02,-8.00 21:23:26,-7.91 21:26:51,-7.97 21:30:16,-8.20 21:33:41,-8.20 21:37:06,-8.24 21:40:30,-8.16 21:43:55,-8.10 21:47:20,-8.05 21:50:45,-8.19 21:54:09,-8.31 21:57:34,-8.34 22:00:59,-8.51 22:04:24,-8.44 22:07:48,-8.30 22:11:13,-8.16 22:14:38,-8.26 22:18:03,-8.32 22:21:27,-8.44 22:24:52,-8.43 22:28:17,-8.51 22:31:42,-8.41 22:35:06,-8.49 22:38:31,-8.43 22:41:56,-8.34 22:45:21,-8.18 22:48:45,-8.20 22:52:10,-8.24 22:55:35,-8.26 22:59:00,-8.35 23:02:24,-8.25 23:05:49,-8.22 23:09:14,-8.24 23:12:39,-8.11 23:16:04,-8.14 23:19:28,-8.11 23:22:53,-8.22 23:26:18,-8.25 23:29:43,-8.11 23:33:07,-8.22 23:36:32,-8.32 23:39:57,-8.32 23:43:22,-8.30 23:46:46,-8.34 23:50:11,-8.29 23:53:36,-8.13 23:57:01,-7.95