00:00:04,35.52
00:03:29,35.71
00:06:53,35.88
00:10:18,36.05
00:13:43,36.17
00:17:08,36.31
00:20:32,36.41
00:23:58,36.52
00:27:22,36.64
00:30:47,36.71
00:34:12,36.80
00:37:36,36.81
00:41:01,36.63
00:44:26,36.23
00:47:51,35.69
00:51:15,35.11
00:54:40,34.50
00:58:05,33.91
01:01:29,33.40
01:04:54,33.16
01:08:19,33.14
01:11:44,33.29
01:15:09,33.52
01:18:34,33.81
01:21:58,34.13
01:25:23,34.39
01:28:48,34.66
01:32:13,34.92
01:35:37,35.16
01:39:02,35.38
01:42:27,35.58
01:45:52,35.75
01:49:16,35.92
01:52:41,36.08
01:56:06,36.20
01:59:31,36.33
02:02:55,36.45
02:06:20,36.55
02:09:45,36.65
02:13:10,36.74
02:16:34,36.80
02:19:59,36.66
02:23:24,36.33
02:26:49,35.83
02:30:13,35.25
02:33:38,34.66
02:37:03,34.06
02:40:28,33.52
02:43:53,33.20
02:47:18,33.06
02:50:42,33.19
02:54:07,33.44
02:57:32,33.69
03:00:57,34.00
03:04:22,34.31
03:07:46,34.58
03:11:11,34.85
03:14:36,35.09
03:18:01,35.31
03:21:26,35.52
03:24:50,35.70
03:28:15,35.89
03:31:40,36.04
03:35:05,36.17
03:38:30,36.31
03:41:54,36.42
03:45:19,36.52
03:48:44,36.63
03:52:09,36.71
03:55:33,36.79
03:58:58,36.83
04:02:23,36.66
04:05:48,36.29
04:09:12,35.77
04:12:37,35.19
04:16:02,34.59
04:19:27,34.00
04:22:51,33.48
04:26:16,33.19
04:29:41,33.11
04:33:06,33.24
04:36:31,33.48
04:39:55,33.75
04:43:20,34.06
04:46:45,34.33
04:50:10,34.61
04:53:34,34.88
04:56:59,35.10
05:00:24,35.34
05:03:48,35.54
05:07:13,35.73
05:10:38,35.89
05:14:03,36.05
05:17:28,36.17
05:20:52,36.30
05:24:17,36.41
05:27:42,36.52
05:31:07,36.60
05:34:31,36.70
05:37:56,36.77
05:41:21,36.80
05:44:46,36.69
05:48:10,36.42
05:51:35,35.74
05:55:00,35.13
05:58:25,34.60
06:01:50,34.05
06:05:14,33.51
06:08:39,33.06
06:12:04,32.84
06:15:29,32.86
06:18:54,33.04
06:22:18,33.31
06:25:43,33.63
06:29:08,33.90
06:32:33,34.19
06:35:57,34.49
06:39:22,34.74
06:42:47,34.98
06:46:12,35.21
06:49:37,35.41
06:53:01,35.59
06:56:26,35.76
06:59:51,35.92
07:03:16,36.04
07:06:40,36.16
07:10:05,36.29
07:13:30,36.40
07:16:55,36.50
07:20:19,36.59
07:23:44,36.66
07:27:09,36.74
07:30:34,36.80
07:33:58,36.70
07:37:23,36.41
07:40:48,35.92
07:44:13,35.38
07:47:37,34.79
07:51:02,34.19
07:54:27,33.61
07:57:52,33.16
08:01:16,32.94
08:04:41,32.94
08:08:06,33.11
08:11:31,33.38
08:14:56,33.69
08:18:21,34.00
08:21:45,34.26
08:25:10,34.55
08:28:35,34.80
08:32:00,35.04
08:35:25,35.26
08:38:49,35.46
08:42:14,35.65
08:45:39,35.83
08:49:03,35.96
08:52:28,36.11
08:55:53,36.24
08:59:18,36.35
09:02:42,36.46
09:06:07,36.56
09:09:32,36.65
09:12:57,36.74
09:16:21,36.80
09:19:46,36.79
09:23:11,36.56
09:26:36,36.14
09:30:01,35.60
09:33:25,35.01
09:36:50,34.44
09:40:15,33.84
09:43:40,33.36
09:47:05,33.11
09:50:29,33.09
09:53:54,33.25
09:57:19,33.50
10:00:44,33.80
10:04:08,34.06
10:07:33,34.38
10:10:58,34.63
10:14:23,34.88
10:17:47,35.11
10:21:12,35.34
10:24:37,35.54
10:28:02,35.73
10:31:26,35.89
10:34:51,36.04
10:38:16,36.17
10:41:41,36.30
10:45:05,36.41
10:48:30,36.52
10:51:55,36.60
10:55:20,36.71
10:58:45,36.79
11:02:09,36.75
11:05:34,36.51
11:08:59,36.06
11:12:24,35.54
11:15:48,34.94
11:19:13,34.35
11:22:38,33.76
11:26:03,33.26
11:29:27,32.99
11:32:52,32.95
11:36:17,33.09
11:39:42,33.36
11:43:06,33.63
11:46:31,33.94
11:49:56,34.25
11:53:21,34.54
11:56:45,34.81
12:00:10,35.05
12:03:35,35.27
12:07:00,35.50
12:10:24,35.67
12:13:49,35.86
12:17:14,36.01
12:20:39,36.17
12:24:04,36.30
12:27:28,36.41
12:30:53,36.52
12:34:18,36.63
12:37:43,36.73
12:41:07,36.83
12:44:32,36.88
12:47:57,36.79
12:51:22,36.58
12:54:47,35.99
12:58:11,35.30
13:01:36,34.79
13:05:01,34.24
13:08:26,33.71
13:11:50,33.20
13:15:15,32.95
13:18:40,32.90
13:22:05,33.08
13:25:29,33.33
13:28:54,33.63
13:32:19,33.94
13:35:44,34.25
13:39:08,34.50
13:42:33,34.79
13:45:58,35.04
13:49:23,35.26
13:52:47,35.48
13:56:12,35.66
13:59:37,35.83
14:03:02,35.99
14:06:26,36.14
14:09:51,36.26
14:13:16,36.39
14:16:41,36.50
14:20:06,36.63
14:23:30,36.71
14:26:55,36.79
14:30:20,36.81
14:33:45,36.63
14:37:09,36.25
14:40:34,35.73
14:43:59,35.15
14:47:24,34.56
14:50:48,33.96
14:54:13,33.45
14:57:38,33.17
15:01:03,33.14
15:04:27,33.27
15:07:52,33.52
15:11:17,33.81
15:14:42,34.13
15:18:06,34.38
15:21:31,34.67
15:24:56,34.92
15:28:21,35.16
15:31:45,35.40
15:35:10,35.59
15:38:35,35.76
15:42:00,35.95
15:45:24,36.10
15:48:49,36.24
15:52:14,36.35
15:55:39,36.48
15:59:03,36.59
16:02:28,36.69
16:05:53,36.79
16:09:18,36.80
16:12:42,36.63
16:16:07,36.26
16:19:32,35.74
16:22:57,35.19
16:26:21,34.58
16:29:46,34.00
16:33:11,33.48
16:36:36,33.21
16:40:00,33.15
16:43:25,33.27
16:46:50,33.52
16:50:15,33.81
16:53:39,34.11
16:57:04,34.38
17:00:29,34.66
17:03:54,34.92
17:07:18,35.16
17:10:43,35.40
17:14:08,35.60
17:17:33,35.79
17:20:57,35.95
17:24:22,36.09
17:27:47,36.24
17:31:12,36.36
17:34:36,36.48
17:38:01,36.44
17:41:26,36.17
17:44:51,35.74
17:48:15,35.20
17:51:40,34.63
17:55:05,34.06
17:58:30,33.49
18:01:54,32.96
18:05:19,32.56
18:08:44,32.40
18:12:08,32.48
18:15:33,32.70
18:18:58,33.04
18:22:23,33.38
18:25:47,33.70
18:29:12,34.05
18:32:37,34.36
18:36:02,34.63
18:39:26,34.90
18:42:51,35.14
18:46:16,35.35
18:49:41,35.55
18:53:05,35.75
18:56:30,35.92
18:59:55,36.09
19:03:20,36.24
19:06:45,36.36
19:10:09,36.48
19:13:34,36.59
19:16:59,36.69
19:20:24,36.75
19:23:48,36.64
19:27:13,36.42
19:30:38,35.74
19:34:03,35.11
19:37:27,34.60
19:40:52,34.09
19:44:17,33.54
19:47:42,33.09
19:51:06,32.89
19:54:31,32.91
19:57:56,33.13
20:01:21,33.44
20:04:45,33.75
20:08:10,34.06
20:11:35,34.38
20:14:59,34.67
20:18:24,34.92
20:21:49,35.16
20:25:14,35.40
20:28:38,35.60
20:32:03,35.77
20:35:28,35.95
20:38:53,36.11
20:42:18,36.24
20:45:42,36.39
20:49:07,36.50
20:52:32,36.61
20:55:57,36.71
20:59:21,36.81
21:02:46,36.90
21:06:11,36.89
21:09:36,36.69
21:13:00,36.26
21:16:25,35.73
21:19:50,35.14
21:23:15,34.56
21:26:39,33.96
21:30:04,33.45
21:33:29,33.16
21:36:54,33.10
21:40:18,33.25
21:43:43,33.50
21:47:08,33.80
21:50:33,34.10
21:53:58,34.38
21:57:23,34.69
22:00:47,34.95
22:04:12,35.21
22:07:37,35.42
22:11:02,35.65
22:14:26,35.81
22:17:51,36.01
22:21:16,36.14
22:24:41,36.30
22:28:05,36.42
22:31:30,36.54
22:34:55,36.66
22:38:20,36.75
22:41:44,36.84
22:45:09,36.91
22:48:34,36.81
22:51:59,36.52
22:55:23,36.04
22:58:48,35.48
23:02:13,34.90
23:05:38,34.31
23:09:03,33.74
23:12:27,33.31
23:15:52,33.10
23:19:17,33.14
23:22:42,33.34
23:26:06,33.63
23:29:31,33.91
23:32:56,34.23
23:36:21,34.50
23:39:45,34.79
23:43:10,35.05
23:46:35,35.29
23:50:00,35.52
23:53:24,35.71
23:56:49,35.90