00:00:04,33.24
00:03:29,33.38
00:06:53,33.50
00:10:18,33.59
00:13:43,33.71
00:17:08,33.81
00:20:32,33.91
00:23:57,33.99
00:27:22,34.05
00:30:47,34.13
00:34:12,34.17
00:37:36,34.15
00:41:01,33.83
00:44:26,33.39
00:47:51,32.94
00:51:15,32.46
00:54:40,32.01
00:58:05,31.60
01:01:29,31.29
01:04:54,31.27
01:08:19,31.39
01:11:44,31.57
01:15:09,31.79
01:18:33,31.99
01:21:58,32.21
01:25:23,32.42
01:28:48,32.63
01:32:13,32.80
01:35:37,32.96
01:39:02,33.13
01:42:27,33.26
01:45:51,33.39
01:49:16,33.50
01:52:41,33.61
01:56:06,33.73
01:59:30,33.81
02:02:55,33.90
02:06:20,33.99
02:09:45,34.06
02:13:10,34.14
02:16:34,34.15
02:19:59,33.91
02:23:24,33.50
02:26:49,33.05
02:30:13,32.59
02:33:38,32.13
02:37:03,31.70
02:40:28,31.31
02:43:53,31.21
02:47:18,31.34
02:50:42,31.49
02:54:07,31.70
02:57:32,31.93
03:00:57,32.13
03:04:22,32.34
03:07:46,32.54
03:11:11,32.75
03:14:36,32.91
03:18:01,33.08
03:21:26,33.24
03:24:50,33.38
03:28:15,33.49
03:31:40,33.60
03:35:05,33.70
03:38:30,33.79
03:41:54,33.89
03:45:19,33.96
03:48:44,34.05
03:52:09,34.09
03:55:33,34.16
03:58:58,34.19
04:02:23,33.86
04:05:48,33.46
04:09:12,33.00
04:12:37,32.56
04:16:02,32.10
04:19:27,31.65
04:22:51,31.30
04:26:16,31.29
04:29:41,31.38
04:33:06,31.54
04:36:31,31.74
04:39:55,31.96
04:43:20,32.16
04:46:45,32.38
04:50:10,32.59
04:53:34,32.76
04:56:59,32.95
05:00:24,33.13
05:03:48,33.26
05:07:13,33.39
05:10:38,33.50
05:14:03,33.63
05:17:28,33.73
05:20:52,33.79
05:24:17,33.90
05:27:42,33.98
05:31:07,34.04
05:34:31,34.10
05:37:56,34.17
05:41:21,34.21
05:44:46,34.16
05:48:10,33.94
05:51:35,33.54
05:55:00,32.98
05:58:25,32.39
06:01:50,31.88
06:05:14,31.40
06:08:39,31.07
06:12:04,31.11
06:15:29,31.25
06:18:54,31.43
06:22:18,31.65
06:25:43,31.86
06:29:08,32.09
06:32:33,32.30
06:35:57,32.50
06:39:22,32.67
06:42:47,32.86
06:46:12,33.01
06:49:36,33.16
06:53:01,33.29
06:56:26,33.40
06:59:51,33.52
07:03:16,33.61
07:06:40,33.69
07:10:05,33.77
07:13:30,33.85
07:16:55,33.94
07:20:19,33.98
07:23:44,34.05
07:27:09,34.11
07:30:34,34.16
07:33:58,33.98
07:37:23,33.59
07:40:48,33.14
07:44:13,32.67
07:47:37,32.21
07:51:02,31.79
07:54:27,31.36
07:57:52,31.07
08:01:16,31.14
08:04:41,31.27
08:08:06,31.46
08:11:31,31.69
08:14:56,31.91
08:18:21,32.14
08:21:45,32.33
08:25:10,32.52
08:28:35,32.71
08:32:00,32.89
08:35:24,33.05
08:38:49,33.19
08:42:14,33.33
08:45:39,33.46
08:49:03,33.56
08:52:28,33.66
08:55:53,33.76
08:59:18,33.85
09:02:42,33.94
09:06:07,34.00
09:09:32,34.06
09:12:56,34.11
09:16:21,34.17
09:19:46,34.11
09:23:11,33.76
09:26:36,33.33
09:30:01,32.86
09:33:25,32.41
09:36:50,31.95
09:40:15,31.54
09:43:40,31.23
09:47:05,31.27
09:50:29,31.41
09:53:54,31.57
09:57:19,31.77
10:00:44,32.00
10:04:08,32.20
10:07:33,32.41
10:10:58,32.59
10:14:23,32.79
10:17:47,32.94
10:21:12,33.09
10:24:37,33.21
10:28:01,33.36
10:31:26,33.46
10:34:51,33.59
10:38:16,33.67
10:41:41,33.77
10:45:05,33.86
10:48:30,33.94
10:51:55,34.00
10:55:20,34.09
10:58:44,34.14
11:02:09,34.04
11:05:34,33.66
11:08:59,33.24
11:12:24,32.77
11:15:48,32.31
11:19:13,31.88
11:22:38,31.46
11:26:03,31.10
11:29:27,31.07
11:32:52,31.23
11:36:17,31.40
11:39:42,31.63
11:43:06,31.85
11:46:31,32.09
11:49:56,32.29
11:53:21,32.50
11:56:45,32.67
12:00:10,32.86
12:03:35,33.01
12:07:00,33.17
12:10:24,33.33
12:13:49,33.42
12:17:14,33.56
12:20:39,33.66
12:24:03,33.76
12:27:28,33.85
12:30:53,33.94
12:34:18,34.02
12:37:43,34.11
12:41:07,34.16
12:44:32,34.23
12:47:57,34.19
12:51:22,34.00
12:54:47,33.67
12:58:11,33.13
13:01:36,32.55
13:05:01,31.99
13:08:26,31.52
13:11:50,31.14
13:15:15,31.10
13:18:40,31.24
13:22:05,31.40
13:25:29,31.64
13:28:54,31.85
13:32:19,32.10
13:35:44,32.31
13:39:08,32.50
13:42:33,32.70
13:45:58,32.88
13:49:23,33.04
13:52:47,33.17
13:56:12,33.31
13:59:37,33.45
14:03:02,33.56
14:06:26,33.66
14:09:51,33.77
14:13:16,33.86
14:16:41,33.96
14:20:06,34.02
14:23:30,34.10
14:26:55,34.17
14:30:20,34.16
14:33:45,33.84
14:37:09,33.41
14:40:34,32.98
14:43:59,32.51
14:47:23,32.05
14:50:48,31.64
14:54:13,31.29
14:57:38,31.29
15:01:02,31.41
15:04:27,31.59
15:07:52,31.79
15:11:17,32.01
15:14:41,32.21
15:18:06,32.44
15:21:31,32.64
15:24:56,32.83
15:28:21,32.98
15:31:45,33.14
15:35:10,33.31
15:38:35,33.44
15:41:59,33.54
15:45:24,33.65
15:48:49,33.76
15:52:14,33.85
15:55:39,33.95
15:59:03,34.02
16:02:28,34.09
16:05:53,34.16
16:09:18,34.15
16:12:42,33.85
16:16:07,33.41
16:19:32,32.99
16:22:56,32.54
16:26:21,32.08
16:29:46,31.66
16:33:11,31.31
16:36:35,31.30
16:40:00,31.43
16:43:25,31.60
16:46:50,31.79
16:50:15,32.00
16:53:39,32.21
16:57:04,32.41
17:00:29,32.63
17:03:54,32.80
17:07:18,32.98
17:10:43,33.14
17:14:08,33.27
17:17:33,33.41
17:20:57,33.51
17:24:22,33.65
17:27:47,33.75
17:31:12,33.84
17:34:36,33.94
17:38:01,33.79
17:41:26,33.40
17:44:50,32.98
17:48:15,32.52
17:51:40,32.11
17:55:05,31.69
17:58:30,31.26
18:01:54,30.86
18:05:19,30.65
18:08:44,30.75
18:12:08,30.96
18:15:33,31.19
18:18:58,31.43
18:22:23,31.69
18:25:47,31.93
18:29:12,32.16
18:32:37,32.39
18:36:02,32.59
18:39:26,32.77
18:42:51,32.94
18:46:16,33.09
18:49:41,33.25
18:53:05,33.38
18:56:30,33.50
18:59:55,33.61
19:03:20,33.74
19:06:45,33.84
19:10:09,33.92
19:13:34,34.01
19:16:59,34.09
19:20:23,34.16
19:23:48,34.10
19:27:13,33.88
19:30:38,33.54
19:34:02,32.95
19:37:27,32.40
19:40:52,31.86
19:44:17,31.39
19:47:41,31.07
19:51:06,31.11
19:54:31,31.30
19:57:56,31.55
20:01:20,31.80
20:04:45,32.06
20:08:10,32.29
20:11:35,32.51
20:14:59,32.71
20:18:24,32.90
20:21:49,33.08
20:25:14,33.21
20:28:38,33.36
20:32:03,33.51
20:35:28,33.61
20:38:53,33.73
20:42:17,33.83
20:45:42,33.92
20:49:07,34.02
20:52:32,34.09
20:55:57,34.16
20:59:21,34.23
21:02:46,34.30
21:06:11,34.24
21:09:36,33.86
21:13:00,33.45
21:16:25,32.99
21:19:50,32.54
21:23:15,32.11
21:26:39,31.66
21:30:04,31.31
21:33:29,31.29
21:36:54,31.41
21:40:18,31.57
21:43:43,31.80
21:47:08,32.01
21:50:33,32.26
21:53:58,32.46
21:57:23,32.67
22:00:47,32.88
22:04:12,33.05
22:07:37,33.20
22:11:02,33.35
22:14:26,33.49
22:17:51,33.63
22:21:16,33.73
22:24:41,33.84
22:28:05,33.92
22:31:30,34.02
22:34:55,34.09
22:38:20,34.15
22:41:44,34.24
22:45:09,34.27
22:48:34,34.06
22:51:59,33.67
22:55:23,33.23
22:58:48,32.76
23:02:13,32.34
23:05:38,31.89
23:09:03,31.49
23:12:27,31.24
23:15:52,31.30
23:19:17,31.44
23:22:42,31.65
23:26:06,31.85
23:29:31,32.09
23:32:56,32.30
23:36:21,32.50
23:39:45,32.71
23:43:10,32.91
23:46:35,33.06
23:50:00,33.24
23:53:24,33.38
23:56:49,33.51