00:03:19,36.05
00:06:44,36.17
00:10:08,36.29
00:13:33,36.41
00:16:58,36.50
00:20:23,36.60
00:23:47,36.66
00:27:13,36.76
00:30:37,36.76
00:34:02,36.56
00:37:27,36.16
00:40:51,35.63
00:44:16,35.06
00:47:41,34.44
00:51:06,33.88
00:54:30,33.35
00:57:55,33.10
01:01:20,33.06
01:04:45,33.21
01:08:09,33.45
01:11:34,33.75
01:14:59,34.01
01:18:24,34.31
01:21:48,34.58
01:25:13,34.84
01:28:38,35.06
01:32:03,35.27
01:35:28,35.46
01:38:52,35.65
01:42:17,35.83
01:45:42,35.96
01:49:07,36.11
01:52:31,36.23
01:55:56,36.20
01:59:21,35.99
02:02:46,35.54
02:06:10,35.02
02:09:35,34.44
02:13:00,33.88
02:16:25,33.33
02:19:50,32.81
02:23:14,32.52
02:26:39,32.46
02:30:04,32.64
02:33:29,32.89
02:36:53,33.21
02:40:18,33.56
02:43:43,33.88
02:47:08,34.19
02:50:32,34.44
02:53:57,34.73
02:57:22,34.96
03:00:47,35.19
03:04:12,35.40
03:07:36,35.58
03:11:01,35.75
03:14:26,35.90
03:17:51,36.04
03:21:15,36.09
03:24:40,35.99
03:28:05,35.70
03:31:30,35.01
03:34:54,34.45
03:38:19,33.98
03:41:44,33.46
03:45:09,32.95
03:48:33,32.59
03:51:58,32.44
03:55:23,32.52
03:58:48,32.75
04:02:12,33.06
04:05:37,33.38
04:09:02,33.69
04:12:27,34.00
04:15:51,34.29
04:19:16,34.56
04:22:41,34.80
04:26:06,35.04
04:29:30,35.24
04:32:55,35.42
04:36:20,35.61
04:39:45,35.79
04:43:09,35.92
04:46:34,36.05
04:49:59,35.96
04:53:24,35.67
04:56:49,35.23
05:00:13,34.69
05:03:38,34.13
05:07:03,33.58
05:10:28,33.01
05:13:52,32.64
05:17:17,32.48
05:20:42,32.55
05:24:07,32.76
05:27:31,33.06
05:30:56,33.40
05:34:21,33.74
05:37:46,34.06
05:41:10,34.33
05:44:35,34.61
05:48:00,34.85
05:51:24,35.09
05:54:49,35.29
05:58:14,35.49
06:01:39,35.65
06:05:04,35.81
06:08:28,35.95
06:11:53,36.06
06:15:18,35.95
06:18:43,35.65
06:22:07,35.17
06:25:32,34.64
06:28:57,34.06
06:32:22,33.50
06:35:46,32.95
06:39:11,32.59
06:42:36,32.48
06:46:01,32.56
06:49:26,32.81
06:52:50,33.13
06:56:15,33.44
06:59:40,33.75
07:03:05,34.06
07:06:30,34.33
07:09:54,34.61
07:13:19,34.85
07:16:44,35.08
07:20:09,35.27
07:23:33,35.48
07:26:58,35.65
07:30:23,35.80
07:33:47,35.95
07:37:12,36.09
07:40:37,36.20
07:44:02,36.31
07:47:26,36.41
07:50:51,36.50
07:54:16,36.42
07:57:41,36.16
08:01:05,35.69
08:04:30,35.13
08:07:55,34.56
08:11:20,33.95
08:14:45,33.41
08:18:09,33.10
08:21:34,33.00
08:24:59,33.11
08:28:24,33.35
08:31:48,33.63
08:35:13,33.90
08:38:38,34.19
08:42:03,34.46
08:45:27,34.73
08:48:52,34.96
08:52:17,35.17
08:55:42,35.38
08:59:06,35.56
09:02:31,35.74
09:05:56,35.89
09:09:21,36.02
09:12:45,36.15
09:16:10,36.27
09:19:35,36.38
09:23:00,36.48
09:26:24,36.59
09:29:49,36.66
09:33:14,36.74
09:36:39,36.81
09:40:03,36.71
09:43:28,36.51
09:46:53,35.90
09:50:18,35.23
09:53:42,34.71
09:57:07,34.16
10:00:32,33.63
10:03:57,33.14
10:07:21,32.86
10:10:46,32.79
10:14:11,32.96
10:17:36,33.19
10:21:00,33.50
10:24:25,33.81
10:27:50,34.10
10:31:15,34.38
10:34:40,34.65
10:38:04,34.90
10:41:29,35.13
10:44:54,35.33
10:48:19,35.52
10:51:43,35.70
10:55:08,35.86
10:58:33,36.00
11:01:58,36.13
11:05:22,36.26
11:08:47,36.36
11:12:12,36.48
11:15:37,36.56
11:19:02,36.66
11:22:27,36.74
11:25:51,36.80
11:29:16,36.73
11:32:41,36.42
11:36:06,35.96
11:39:30,35.39
11:42:55,34.81
11:46:20,34.19
11:49:45,33.63
11:53:09,33.09
11:56:34,32.83
11:59:59,32.79
12:03:24,32.95
12:06:48,33.21
12:10:13,33.50
12:13:38,33.81
12:17:03,34.13
12:20:28,34.44
12:23:52,34.70
12:27:17,34.95
12:30:42,35.17
12:34:07,35.39
12:37:31,35.58
12:40:56,35.76
12:44:21,35.92
12:47:46,36.04
12:51:10,35.95
12:54:35,35.66
12:58:00,35.20
13:01:25,34.65
13:04:49,34.10
13:08:14,33.54
13:11:39,33.00
13:15:04,32.65
13:18:29,32.50
13:21:53,32.61
13:25:18,32.88
13:28:43,33.19
13:32:08,33.50
13:35:32,33.81
13:38:57,34.13
13:42:22,34.39
13:45:47,34.67
13:49:12,34.91
13:52:36,35.15
13:56:01,35.36
13:59:26,35.56
14:02:51,35.74
14:06:16,35.89
14:09:40,36.05
14:13:05,36.09
14:16:30,35.92
14:19:55,35.52
14:23:20,35.04
14:26:44,34.48
14:30:09,33.91
14:33:34,33.35
14:36:59,32.96
14:40:24,32.81
14:43:48,32.86
14:47:13,33.09
14:50:38,33.38
14:54:03,33.69
14:57:27,34.00
15:00:52,34.31
15:04:17,34.56
15:07:42,34.84
15:11:06,35.08
15:14:31,35.29
15:17:56,35.49
15:21:21,35.67
15:24:45,35.85
15:28:10,35.99
15:31:35,36.13
15:35:00,36.24
15:38:24,36.38
15:41:49,36.48
15:45:14,36.56
15:48:39,36.66
15:52:03,36.74
15:55:28,36.81
15:58:53,36.73
16:02:18,36.55
16:05:43,35.96
16:09:07,35.29
16:12:32,34.77
16:15:57,34.21
16:19:22,33.67
16:22:46,33.20
16:26:11,32.99
16:29:36,32.99
16:33:01,33.16
16:36:25,33.44
16:39:50,33.69
16:43:15,34.00
16:46:40,34.31
16:50:05,34.56
16:53:29,34.84
16:56:54,35.06
17:00:19,35.29
17:03:44,35.48
17:07:08,35.66
17:10:33,35.83
17:13:58,35.99
17:17:23,36.11
17:20:47,36.24
17:24:12,36.35
17:27:37,36.46
17:31:02,36.55
17:34:26,36.65
17:37:51,36.74
17:41:16,36.70
17:44:41,36.50
17:48:05,36.06
17:51:30,35.52
17:54:55,34.94
17:58:20,34.36
18:01:44,33.77
18:05:09,33.31
18:08:34,33.09
18:11:59,33.09
18:15:23,33.26
18:18:48,33.52
18:22:13,33.81
18:25:38,34.13
18:29:02,34.40
18:32:27,34.67
18:35:52,34.92
18:39:17,35.16
18:42:41,35.39
18:46:06,35.59
18:49:31,35.76
18:52:56,35.92
18:56:20,36.09
18:59:45,36.23
19:03:10,36.34
19:06:35,36.46
19:09:59,36.55
19:13:24,36.65
19:16:49,36.73
19:20:14,36.81
19:23:38,36.76
19:27:03,36.50
19:30:28,36.08
19:33:53,35.51
19:37:17,34.94
19:40:42,34.34
19:44:07,33.76
19:47:32,33.26
19:50:57,33.02
19:54:21,32.99
19:57:46,33.16
20:01:11,33.44
20:04:35,33.69
20:08:00,34.00
20:11:25,34.31
20:14:50,34.58
20:18:14,34.84
20:21:39,35.09
20:25:04,35.30
20:28:29,35.52
20:31:54,35.70
20:35:18,35.89
20:38:43,36.04
20:42:08,36.17
20:45:33,36.31
20:48:57,36.44
20:52:22,36.54
20:55:47,36.63
20:59:12,36.71
21:02:36,36.80
21:06:01,36.86
21:09:26,36.76
21:12:51,36.46
21:16:15,35.99
21:19:40,35.42
21:23:05,34.81
21:26:30,34.25
21:29:54,33.66
21:33:19,33.21
21:36:44,33.01
21:40:09,33.02
21:43:33,33.24
21:46:58,33.50
21:50:23,33.81
21:53:48,34.11
21:57:12,34.38
22:00:37,34.69
22:04:02,34.92
22:07:27,35.16
22:10:51,35.39
22:14:16,35.59
22:17:41,35.76
22:21:06,35.95
22:24:30,36.10
22:27:55,36.23
22:31:20,36.36
22:34:45,36.48
22:38:10,36.59
22:41:34,36.66
22:44:59,36.77
22:48:24,36.85
22:51:49,36.85
22:55:13,36.74
22:58:38,36.48
23:02:03,35.74
23:05:28,35.16
23:08:52,34.63
23:12:17,34.09
23:15:42,33.54
23:19:07,33.13
23:22:32,32.94
23:25:56,32.96
23:29:21,33.16
23:32:46,33.44
23:36:11,33.74
23:39:35,34.05
23:43:00,34.33
23:46:25,34.61
23:49:50,34.86
23:53:14,35.10
23:56:39,35.31