00:03:19,33.58
00:06:44,33.69
00:10:08,33.77
00:13:33,33.85
00:16:58,33.92
00:20:22,33.99
00:23:47,34.06
00:27:13,34.11
00:30:37,34.09
00:34:02,33.74
00:37:27,33.31
00:40:51,32.86
00:44:16,32.40
00:47:41,31.95
00:51:06,31.52
00:54:30,31.19
00:57:55,31.20
01:01:20,31.32
01:04:45,31.50
01:08:09,31.70
01:11:34,31.93
01:14:59,32.13
01:18:24,32.35
01:21:48,32.51
01:25:13,32.71
01:28:38,32.88
01:32:03,33.02
01:35:28,33.16
01:38:52,33.29
01:42:17,33.41
01:45:42,33.52
01:49:07,33.63
01:52:31,33.73
01:55:56,33.59
01:59:21,33.24
02:02:46,32.81
02:06:10,32.40
02:09:35,31.96
02:13:00,31.52
02:16:25,31.11
02:19:50,30.76
02:23:14,30.70
02:26:39,30.85
02:30:04,31.04
02:33:29,31.26
02:36:53,31.51
02:40:18,31.75
02:43:43,31.99
02:47:08,32.19
02:50:32,32.42
02:53:57,32.59
02:57:22,32.76
03:00:47,32.92
03:04:12,33.09
03:07:36,33.21
03:11:01,33.34
03:14:26,33.46
03:17:51,33.58
03:21:15,33.63
03:24:40,33.59
03:28:05,33.36
03:31:30,32.98
03:34:54,32.39
03:38:19,31.85
03:41:44,31.38
03:45:09,30.91
03:48:33,30.69
03:51:58,30.77
03:55:23,30.98
03:58:48,31.18
04:02:12,31.39
04:05:37,31.63
04:09:02,31.86
04:12:27,32.08
04:15:51,32.27
04:19:16,32.48
04:22:41,32.65
04:26:06,32.81
04:29:30,32.99
04:32:55,33.11
04:36:20,33.26
04:39:45,33.38
04:43:09,33.48
04:46:34,33.56
04:49:59,33.38
04:53:24,32.96
04:56:48,32.55
05:00:13,32.13
05:03:38,31.69
05:07:03,31.29
05:10:27,30.88
05:13:52,30.69
05:17:17,30.77
05:20:42,30.96
05:24:06,31.18
05:27:31,31.40
05:30:56,31.66
05:34:21,31.88
05:37:45,32.11
05:41:10,32.31
05:44:35,32.51
05:48:00,32.69
05:51:24,32.86
05:54:49,33.01
05:58:14,33.16
06:01:39,33.29
06:05:04,33.40
06:08:28,33.51
06:11:53,33.55
06:15:18,33.33
06:18:43,32.92
06:22:07,32.49
06:25:32,32.06
06:28:57,31.64
06:32:22,31.23
06:35:46,30.84
06:39:11,30.69
06:42:36,30.80
06:46:01,30.98
06:49:26,31.21
06:52:50,31.41
06:56:15,31.66
06:59:40,31.89
07:03:05,32.10
07:06:29,32.31
07:09:54,32.49
07:13:19,32.66
07:16:44,32.84
07:20:08,32.99
07:23:33,33.13
07:26:58,33.25
07:30:23,33.38
07:33:47,33.48
07:37:12,33.58
07:40:37,33.67
07:44:02,33.77
07:47:26,33.85
07:50:51,33.91
07:54:16,33.73
07:57:41,33.34
08:01:05,32.89
08:04:30,32.44
08:07:55,32.00
08:11:20,31.56
08:14:45,31.19
08:18:09,31.10
08:21:34,31.24
08:24:59,31.39
08:28:24,31.60
08:31:48,31.81
08:35:13,32.04
08:38:38,32.23
08:42:03,32.42
08:45:27,32.63
08:48:52,32.80
08:52:17,32.95
08:55:42,33.08
08:59:06,33.20
09:02:31,33.33
09:05:56,33.44
09:09:21,33.54
09:12:45,33.65
09:16:10,33.73
09:19:35,33.84
09:23:00,33.90
09:26:24,33.98
09:29:49,34.01
09:33:14,34.08
09:36:39,34.16
09:40:03,34.14
09:43:28,33.95
09:46:53,33.61
09:50:18,33.06
09:53:42,32.45
09:57:07,31.93
10:00:32,31.44
10:03:57,31.05
10:07:21,30.99
10:10:46,31.11
10:14:11,31.29
10:17:36,31.49
10:21:00,31.71
10:24:25,31.93
10:27:50,32.15
10:31:15,32.35
10:34:39,32.55
10:38:04,32.73
10:41:29,32.88
10:44:54,33.02
10:48:19,33.17
10:51:43,33.29
10:55:08,33.41
10:58:33,33.51
11:01:58,33.61
11:05:22,33.71
11:08:47,33.80
11:12:12,33.89
11:15:37,33.95
11:19:02,34.02
11:22:26,34.10
11:25:51,34.14
11:29:16,33.96
11:32:41,33.59
11:36:06,33.14
11:39:30,32.65
11:42:55,32.21
11:46:20,31.75
11:49:45,31.34
11:53:09,30.99
11:56:34,30.98
11:59:59,31.11
12:03:24,31.29
12:06:48,31.54
12:10:13,31.75
12:13:38,32.00
12:17:03,32.19
12:20:28,32.41
12:23:52,32.61
12:27:17,32.79
12:30:42,32.95
12:34:07,33.11
12:37:31,33.25
12:40:56,33.38
12:44:21,33.49
12:47:46,33.55
12:51:10,33.31
12:54:35,32.95
12:58:00,32.54
13:01:25,32.10
13:04:49,31.68
13:08:14,31.27
13:11:39,30.89
13:15:04,30.71
13:18:29,30.84
13:21:53,31.02
13:25:18,31.24
13:28:43,31.48
13:32:08,31.73
13:35:32,31.98
13:38:57,32.17
13:42:22,32.39
13:45:47,32.58
13:49:11,32.76
13:52:36,32.92
13:56:01,33.08
13:59:26,33.21
14:02:51,33.35
14:06:16,33.45
14:09:40,33.56
14:13:05,33.54
14:16:30,33.21
14:19:55,32.80
14:23:20,32.40
14:26:44,31.94
14:30:09,31.51
14:33:34,31.10
14:36:59,30.93
14:40:23,31.01
14:43:48,31.18
14:47:13,31.38
14:50:38,31.63
14:54:02,31.85
14:57:27,32.08
15:00:52,32.29
15:04:17,32.49
15:07:42,32.70
15:11:06,32.86
15:14:31,33.01
15:17:56,33.16
15:21:21,33.30
15:24:45,33.41
15:28:10,33.52
15:31:35,33.63
15:35:00,33.71
15:38:24,33.80
15:41:49,33.89
15:45:14,33.96
15:48:39,34.04
15:52:03,34.08
15:55:28,34.14
15:58:53,34.15
16:02:18,33.98
16:05:43,33.66
16:09:07,33.13
16:12:32,32.52
16:15:57,31.96
16:19:22,31.49
16:22:46,31.16
16:26:11,31.15
16:29:36,31.27
16:33:01,31.45
16:36:25,31.68
16:39:50,31.90
16:43:15,32.11
16:46:40,32.34
16:50:05,32.52
16:53:29,32.70
16:56:54,32.89
17:00:19,33.05
17:03:44,33.17
17:07:08,33.31
17:10:33,33.44
17:13:58,33.54
17:17:23,33.65
17:20:47,33.73
17:24:12,33.81
17:27:37,33.90
17:31:02,33.98
17:34:26,34.04
17:37:51,34.10
17:41:16,34.04
17:44:41,33.65
17:48:05,33.25
17:51:30,32.80
17:54:55,32.33
17:58:20,31.88
18:01:44,31.48
18:05:09,31.20
18:08:34,31.24
18:11:59,31.36
18:15:23,31.56
18:18:48,31.76
18:22:13,31.96
18:25:38,32.19
18:29:02,32.40
18:32:27,32.59
18:35:52,32.79
18:39:17,32.95
18:42:41,33.11
18:46:06,33.26
18:49:31,33.38
18:52:56,33.50
18:56:20,33.61
18:59:45,33.73
19:03:10,33.80
19:06:35,33.90
19:09:59,33.96
19:13:24,34.05
19:16:49,34.10
19:20:14,34.17
19:23:38,34.04
19:27:03,33.66
19:30:28,33.25
19:33:53,32.79
19:37:17,32.33
19:40:42,31.88
19:44:07,31.46
19:47:32,31.14
19:50:56,31.14
19:54:21,31.27
19:57:46,31.46
20:01:11,31.68
20:04:35,31.90
20:08:00,32.11
20:11:25,32.34
20:14:50,32.51
20:18:14,32.73
20:21:39,32.90
20:25:04,33.05
20:28:29,33.20
20:31:53,33.34
20:35:18,33.48
20:38:43,33.59
20:42:08,33.70
20:45:33,33.81
20:48:57,33.90
20:52:22,33.98
20:55:47,34.05
20:59:12,34.11
21:02:36,34.17
21:06:01,34.20
21:09:26,34.00
21:12:51,33.59
21:16:15,33.15
21:19:40,32.69
21:23:05,32.24
21:26:30,31.81
21:29:54,31.39
21:33:19,31.14
21:36:44,31.20
21:40:09,31.36
21:43:33,31.55
21:46:58,31.77
21:50:23,31.98
21:53:48,32.20
21:57:12,32.41
22:00:37,32.60
22:04:02,32.79
22:07:27,32.95
22:10:51,33.11
22:14:16,33.26
22:17:41,33.39
22:21:06,33.52
22:24:30,33.63
22:27:55,33.73
22:31:20,33.83
22:34:45,33.92
22:38:10,33.99
22:41:34,34.08
22:44:59,34.15
22:48:24,34.21
22:51:49,34.25
22:55:13,34.19
22:58:38,33.94
23:02:03,33.55
23:05:28,32.94
23:08:52,32.39
23:12:17,31.89
23:15:42,31.39
23:19:07,31.13
23:22:31,31.15
23:25:56,31.32
23:29:21,31.49
23:32:46,31.70
23:36:10,31.93
23:39:35,32.16
23:43:00,32.36
23:46:25,32.56
23:49:50,32.75
23:53:14,32.92
23:56:39,33.08