00:01:19,42.04
00:04:43,42.15
00:08:08,42.23
00:11:33,42.29
00:14:57,42.34
00:18:22,42.38
00:21:47,42.38
00:25:12,42.38
00:28:36,42.35
00:32:01,42.31
00:35:26,42.24
00:38:51,42.19
00:42:15,42.19
00:45:40,42.14
00:49:05,42.13
00:52:29,42.06
00:55:54,42.08
00:59:19,42.09
01:02:44,42.06
01:06:08,42.05
01:09:33,42.00
01:12:58,42.00
01:16:23,42.00
01:19:47,42.00
01:23:12,41.98
01:26:37,41.92
01:30:01,41.94
01:33:26,41.92
01:36:51,41.88
01:40:16,41.86
01:43:40,41.85
01:47:05,41.83
01:50:30,41.81
01:53:55,41.80
01:57:20,41.81
02:00:44,41.81
02:04:09,41.81
02:07:34,41.75
02:10:59,41.75
02:14:23,41.75
12:21:17,40.84
12:24:42,40.88
19:20:03,40.76
19:23:28,41.65
19:26:53,42.15
19:30:18,42.21
19:33:43,42.16
19:37:07,42.08
19:40:32,42.00
19:43:57,41.91
19:47:22,41.84
19:50:47,41.74
19:54:11,41.65
19:57:36,41.58
20:01:01,41.52
20:04:26,41.49
20:07:50,41.44
20:11:15,41.38
20:14:40,41.38
20:18:05,41.35
20:21:29,41.30
20:24:54,41.26
20:28:19,41.25
20:31:44,41.24
20:35:08,41.19
20:38:33,41.19
20:41:58,41.13
20:45:23,41.13
20:48:48,41.13
20:52:13,41.08
20:55:37,41.06
20:59:02,41.04
21:02:27,41.11
21:05:52,41.21
21:09:16,41.35
21:12:41,41.49
21:16:06,41.60
21:19:31,41.63
21:22:55,41.69
21:26:20,41.69
21:29:45,41.75
21:33:10,41.70
21:36:35,41.69
21:39:59,41.65
21:43:24,41.66
21:46:49,41.69
21:50:14,41.67
21:53:38,41.64
21:57:03,41.60
22:00:28,41.56
22:03:53,41.56
22:07:17,41.56
22:10:42,41.56
22:14:07,41.55
22:17:32,41.55
22:20:56,41.56
22:24:21,41.56
22:27:46,41.56
22:31:11,41.56
22:34:35,41.56
22:38:00,41.52
22:41:25,41.50
22:44:50,41.50
22:48:14,41.50
22:51:39,41.45
22:55:04,41.44
22:58:29,41.40
23:01:53,41.38
23:05:18,41.38
23:08:43,41.38
23:12:08,41.33
23:15:32,41.31
23:18:57,41.31
23:22:22,41.26
23:25:47,41.25
23:29:11,41.25
23:32:36,41.27
23:36:01,41.30
23:39:26,41.25
23:42:50,41.23
23:46:15,41.25
23:49:40,41.21
23:53:05,41.25
23:56:29,41.19
23:59:54,41.19