00:01:19,35.59
00:04:43,35.48
00:08:08,35.52
00:11:33,35.60
00:14:58,35.71
00:18:22,35.84
00:21:47,35.94
00:25:12,36.05
00:28:36,36.15
00:32:01,36.23
00:35:26,36.33
00:38:51,36.39
00:42:15,36.46
00:45:40,36.52
00:49:05,36.58
00:52:29,36.63
00:55:54,36.67
00:59:19,36.71
01:02:44,36.75
01:06:08,36.80
01:09:33,36.81
01:12:58,36.88
01:16:23,36.89
01:19:47,36.94
01:23:12,36.94
01:26:37,36.98
01:30:01,37.00
01:33:26,37.00
01:36:51,37.02
01:40:16,37.05
01:43:40,37.06
01:47:05,37.06
01:50:30,37.06
01:53:55,37.06
01:57:20,37.10
02:00:44,37.13
02:04:09,37.13
02:07:34,37.13
02:10:59,37.13
02:14:23,37.16
12:21:17,35.69
12:24:42,35.86
19:20:03,35.49
19:23:28,34.90
19:26:53,34.31
19:30:18,33.70
19:33:43,33.26
19:37:07,33.08
19:40:32,33.11
19:43:57,33.30
19:47:22,33.56
19:50:47,33.81
19:54:11,34.10
19:57:36,34.38
20:01:01,34.63
20:04:26,34.85
20:07:50,35.09
20:11:15,35.29
20:14:40,35.49
20:18:05,35.67
20:21:29,35.85
20:24:54,35.99
20:28:19,36.13
20:31:44,36.26
20:35:08,36.38
20:38:34,36.49
20:41:58,36.60
20:45:23,36.67
20:48:48,36.77
20:52:13,36.81
20:55:37,36.77
20:59:02,36.60
21:02:27,36.11
21:05:52,35.36
21:09:16,34.81
21:12:41,34.26
21:16:06,33.71
21:19:31,33.17
21:22:55,32.88
21:26:20,32.80
21:29:45,32.92
21:33:10,33.17
21:36:35,33.44
21:39:59,33.75
21:43:24,34.05
21:46:49,34.31
21:50:14,34.59
21:53:38,34.83
21:57:03,35.06
22:00:28,35.26
22:03:53,35.48
22:07:17,35.64
22:10:42,35.80
22:14:07,35.95
22:17:32,36.09
22:20:56,36.21
22:24:21,36.33
22:27:46,36.41
22:31:11,36.52
22:34:35,36.60
22:38:00,36.69
22:41:25,36.75
22:44:50,36.81
22:48:14,36.73
22:51:39,36.42
22:55:04,35.92
22:58:29,35.38
23:01:53,34.77
23:05:18,34.19
23:08:43,33.63
23:12:08,33.23
23:15:32,33.06
23:18:57,33.11
23:22:22,33.33
23:25:47,33.59
23:29:11,33.88
23:32:36,34.17
23:36:01,34.44
23:39:26,34.70
23:42:51,34.95
23:46:15,35.16
23:49:40,35.38
23:53:05,35.58
23:56:29,35.74
23:59:54,35.89