00:01:18,20.81
00:04:43,20.81
00:08:08,20.82
00:11:33,20.86
00:14:57,20.86
00:18:22,20.88
00:21:47,20.84
00:25:12,20.88
00:28:36,20.88
00:32:01,20.90
00:35:26,20.90
00:38:51,20.88
00:42:15,20.88
00:45:40,20.88
00:49:05,20.86
00:52:29,20.88
00:55:54,20.88
00:59:19,20.88
01:02:44,20.88
01:06:08,20.88
01:09:33,20.88
01:12:58,20.88
01:16:22,20.90
01:19:47,20.93
01:23:12,20.94
01:26:37,20.94
01:30:01,20.94
01:33:26,20.94
01:36:51,20.94
01:40:16,20.94
01:43:40,20.94
01:47:05,20.94
01:50:30,20.94
01:53:55,20.94
01:57:20,20.94
02:00:44,20.94
02:04:09,20.95
02:07:34,20.94
02:10:59,20.94
02:14:23,20.94
12:21:17,20.88
12:24:42,20.88
12:28:08,20.86
19:20:03,21.00
19:23:28,20.96
19:26:52,20.91
19:30:18,20.85
19:33:42,20.81
19:37:07,20.81
19:40:32,20.85
19:43:57,20.88
19:47:22,20.86
19:50:46,20.82
19:54:11,20.84
19:57:36,20.84
20:01:01,20.88
20:04:26,20.88
20:07:50,20.89
20:11:15,20.94
20:14:40,20.94
20:18:05,20.95
20:21:29,20.98
20:24:54,20.99
20:28:19,21.00
20:31:44,21.06
20:35:08,21.07
20:38:33,21.13
20:41:58,21.14
20:45:23,21.19
20:48:48,21.19
20:52:13,21.19
20:55:37,21.19
20:59:02,21.15
21:02:27,21.10
21:05:52,21.02
21:09:16,21.00
21:12:41,20.95
21:16:06,20.93
21:19:31,20.86
21:22:55,20.82
21:26:20,20.88
21:29:45,20.88
21:33:10,20.91
21:36:34,20.94
21:39:59,20.94
21:43:24,20.94
21:46:49,20.96
21:50:14,21.00
21:53:38,21.00
21:57:03,21.02
22:00:28,21.04
22:03:53,21.06
22:07:17,21.06
22:10:42,21.11
22:14:07,21.13
22:17:32,21.13
22:20:56,21.13
22:24:21,21.19
22:27:46,21.19
22:31:11,21.19
22:34:35,21.20
22:38:00,21.23
22:41:25,21.24
22:44:50,21.25
22:48:14,21.24
22:51:39,21.21
22:55:04,21.19
22:58:29,21.13
23:01:53,21.07
23:05:18,21.06
23:08:43,21.01
23:12:07,20.98
23:15:32,20.96
23:18:57,20.96
23:22:22,20.98
23:25:46,20.98
23:29:11,21.00
23:32:36,21.00
23:36:01,21.01
23:39:26,21.04
23:42:50,21.06
23:46:15,21.06
23:49:40,21.09
23:53:05,21.13
23:56:29,21.14
23:59:54,21.13