00:00:04,38.09 00:03:29,38.31 00:06:54,38.52 00:10:19,38.70 00:13:44,38.89 00:17:09,39.05 00:20:34,39.19 00:23:59,39.33 00:27:24,39.45 00:30:49,39.56 00:34:14,39.67 00:37:39,39.77 00:41:04,39.86 00:44:29,39.96 00:47:54,40.04 00:51:19,40.13 00:54:44,40.19 00:58:09,40.25 01:01:34,40.31 01:04:59,40.36 01:08:24,40.41 01:11:49,40.45 01:15:14,40.50 01:18:39,40.54 01:22:04,40.58 01:25:29,40.63 01:28:54,40.65 01:32:19,40.66 01:35:44,40.59 01:39:09,40.44 01:42:34,40.23 01:45:59,39.99 01:49:24,39.76 01:52:49,39.56 01:56:14,39.35 01:59:39,39.17 02:03:04,38.99 02:06:29,38.83 02:09:54,38.70 02:13:19,38.56 02:16:44,38.44 02:20:09,38.34 02:23:34,38.25 02:26:59,38.14 02:30:24,38.06 02:33:49,37.98 02:37:14,37.89 02:40:39,37.83 02:44:04,37.75 02:47:29,37.60 02:50:53,37.36 02:54:18,36.91 02:57:43,36.10 03:01:08,35.65 03:04:33,35.56 03:07:58,35.61 03:11:23,35.66 03:14:48,35.75 03:18:13,35.84 03:21:38,35.91 03:25:03,35.99 03:28:28,36.05 03:31:53,36.13 03:35:18,36.17 03:38:43,36.24 03:42:08,36.27 03:45:33,36.31 03:48:58,36.38 03:52:23,36.41 03:55:48,36.44 03:59:13,36.49 04:02:38,36.50 04:06:03,36.50 04:09:28,36.55 04:12:53,36.56 04:16:18,36.56 04:19:43,36.56 04:23:08,36.63 04:26:33,36.63 04:29:58,36.63 04:33:23,36.63 04:36:48,36.63 04:40:13,36.65 04:43:38,36.66 04:47:03,36.69 04:50:28,36.69 04:53:53,36.69 04:57:18,36.69 05:00:43,36.69 05:04:08,36.69 05:07:33,36.69 05:10:58,36.69 05:14:23,36.69 05:17:48,36.69 05:21:13,36.69 05:24:38,36.69 05:28:03,36.69 05:31:28,36.69 05:34:53,36.69 05:38:18,36.69 05:41:43,36.74 05:45:08,36.86 05:48:33,37.04 05:51:59,37.27 05:55:24,37.54 05:58:49,37.77 06:02:14,38.02 06:05:39,38.24 06:09:04,38.46 06:12:29,38.66 06:15:54,38.83 06:19:19,39.01 06:22:44,39.17 06:26:09,39.30 06:29:34,39.44 06:32:59,39.55 06:36:24,39.66 06:39:49,39.76 06:43:14,39.88 06:46:39,39.96 06:50:04,40.05 06:53:29,40.14 06:56:54,40.20 07:00:19,40.25 07:03:44,40.31 07:07:09,40.38 07:10:34,40.42 07:13:59,40.46 07:17:24,40.51 07:20:49,40.56 07:24:15,40.58 07:27:40,40.54 07:31:05,40.42 07:34:30,40.23 07:37:55,40.01 07:41:20,39.79 07:44:45,39.50 07:48:10,39.15 07:51:35,38.30 07:55:00,37.40 07:58:24,36.65 08:01:49,35.91 08:05:14,35.26 08:08:39,34.81 08:12:04,34.63 08:15:29,34.64 08:18:54,34.74 08:22:19,34.88 08:25:44,35.05 08:29:10,35.20 08:32:35,35.36 08:35:59,35.51 08:39:24,35.64 08:42:49,35.76 08:46:14,35.86 08:49:39,35.98 08:53:04,36.06 08:56:29,36.14 08:59:54,36.21 15:02:16,36.88 15:05:41,36.88 15:09:06,36.88 16:41:07,36.89 16:44:32,36.88 16:47:56,36.88 16:51:21,36.89 16:54:46,36.92 16:58:11,36.91 17:01:35,36.94 17:05:00,36.94 17:08:25,36.94 17:11:50,36.94 17:15:14,36.94 17:18:39,36.94 17:22:04,36.92 17:25:29,36.92 17:28:53,36.92 17:32:18,36.91 17:35:43,36.90 17:39:08,36.90 17:42:32,36.89 17:45:57,36.91 17:49:22,36.90 17:52:46,36.91 17:56:11,36.92 17:59:36,36.94 18:03:01,36.94 18:06:25,36.94 18:09:50,36.94 18:13:15,36.94 18:16:40,36.92 18:20:04,36.94 18:23:29,36.92 18:26:54,36.92 18:30:19,36.94 18:33:43,36.94 18:37:08,36.94 18:40:33,36.94 18:43:58,36.83 18:47:22,36.64 18:50:47,36.14 18:54:12,35.81 18:57:37,35.90 19:01:01,36.19 19:04:26,36.50 19:07:51,36.86 19:11:15,37.19 19:14:40,37.50 19:18:05,37.80 19:21:30,38.06 19:24:54,38.33 19:28:19,38.55 19:31:44,38.77 19:35:09,38.98 19:38:33,39.16 19:41:58,39.34 19:45:23,39.50 19:48:48,39.64 19:52:12,39.79 19:55:37,39.91 19:59:02,40.04 20:02:27,40.14 20:05:51,40.24 20:09:16,40.33 20:12:41,40.40 20:16:06,40.48 20:19:30,40.56 20:22:55,40.63 20:26:20,40.70 20:29:44,40.76 20:33:09,40.83 20:36:34,40.89 20:39:59,40.94 20:43:24,40.99 20:46:48,41.01 20:50:13,41.06 20:53:38,41.10 20:57:03,41.13 21:00:27,41.17 21:03:52,41.17 21:07:17,41.08 21:10:41,40.91 21:14:06,40.67 21:17:31,40.38 21:20:56,39.84 21:24:20,38.85 21:27:45,38.08 21:31:10,37.27 21:34:35,36.52 21:37:59,35.79 21:41:24,35.10 21:44:49,34.63 21:48:13,34.40 21:51:38,34.40 21:55:03,34.52 21:58:28,34.71 22:01:52,34.90 22:05:17,35.09 22:08:42,35.27 22:12:07,35.45 22:15:31,35.63 22:18:56,35.76 22:22:21,35.91 22:25:46,36.04 22:29:10,36.16 22:32:35,36.27 22:36:00,36.36 22:39:25,36.45 22:42:49,36.52 22:46:14,36.60 22:49:39,36.66 22:53:04,36.73 22:56:28,36.75 22:59:53,36.81 23:03:18,36.86 23:06:43,36.88 23:10:07,36.92 23:13:32,36.94 23:16:57,37.00 23:20:22,37.00 23:23:46,37.05 23:27:11,37.06 23:30:36,37.06 23:34:01,37.08 23:37:25,37.13 23:40:50,37.13 23:44:15,37.13 23:47:39,37.10 23:51:04,36.95 23:54:29,36.69 23:57:54,36.14