00:00:04,38.09
00:03:29,38.31
00:06:54,38.52
00:10:19,38.70
00:13:44,38.89
00:17:09,39.05
00:20:34,39.19
00:23:59,39.33
00:27:24,39.45
00:30:49,39.56
00:34:14,39.67
00:37:39,39.77
00:41:04,39.86
00:44:29,39.96
00:47:54,40.04
00:51:19,40.13
00:54:44,40.19
00:58:09,40.25
01:01:34,40.31
01:04:59,40.36
01:08:24,40.41
01:11:49,40.45
01:15:14,40.50
01:18:39,40.54
01:22:04,40.58
01:25:29,40.63
01:28:54,40.65
01:32:19,40.66
01:35:44,40.59
01:39:09,40.44
01:42:34,40.23
01:45:59,39.99
01:49:24,39.76
01:52:49,39.56
01:56:14,39.35
01:59:39,39.17
02:03:04,38.99
02:06:29,38.83
02:09:54,38.70
02:13:19,38.56
02:16:44,38.44
02:20:09,38.34
02:23:34,38.25
02:26:59,38.14
02:30:24,38.06
02:33:49,37.98
02:37:14,37.89
02:40:39,37.83
02:44:04,37.75
02:47:29,37.60
02:50:53,37.36
02:54:18,36.91
02:57:43,36.10
03:01:08,35.65
03:04:33,35.56
03:07:58,35.61
03:11:23,35.66
03:14:48,35.75
03:18:13,35.84
03:21:38,35.91
03:25:03,35.99
03:28:28,36.05
03:31:53,36.13
03:35:18,36.17
03:38:43,36.24
03:42:08,36.27
03:45:33,36.31
03:48:58,36.38
03:52:23,36.41
03:55:48,36.44
03:59:13,36.49
04:02:38,36.50
04:06:03,36.50
04:09:28,36.55
04:12:53,36.56
04:16:18,36.56
04:19:43,36.56
04:23:08,36.63
04:26:33,36.63
04:29:58,36.63
04:33:23,36.63
04:36:48,36.63
04:40:13,36.65
04:43:38,36.66
04:47:03,36.69
04:50:28,36.69
04:53:53,36.69
04:57:18,36.69
05:00:43,36.69
05:04:08,36.69
05:07:33,36.69
05:10:58,36.69
05:14:23,36.69
05:17:48,36.69
05:21:13,36.69
05:24:38,36.69
05:28:03,36.69
05:31:28,36.69
05:34:53,36.69
05:38:18,36.69
05:41:43,36.74
05:45:08,36.86
05:48:33,37.04
05:51:59,37.27
05:55:24,37.54
05:58:49,37.77
06:02:14,38.02
06:05:39,38.24
06:09:04,38.46
06:12:29,38.66
06:15:54,38.83
06:19:19,39.01
06:22:44,39.17
06:26:09,39.30
06:29:34,39.44
06:32:59,39.55
06:36:24,39.66
06:39:49,39.76
06:43:14,39.88
06:46:39,39.96
06:50:04,40.05
06:53:29,40.14
06:56:54,40.20
07:00:19,40.25
07:03:44,40.31
07:07:09,40.38
07:10:34,40.42
07:13:59,40.46
07:17:24,40.51
07:20:49,40.56
07:24:15,40.58
07:27:40,40.54
07:31:05,40.42
07:34:30,40.23
07:37:55,40.01
07:41:20,39.79
07:44:45,39.50
07:48:10,39.15
07:51:35,38.30
07:55:00,37.40
07:58:24,36.65
08:01:49,35.91
08:05:14,35.26
08:08:39,34.81
08:12:04,34.63
08:15:29,34.64
08:18:54,34.74
08:22:19,34.88
08:25:44,35.05
08:29:10,35.20
08:32:35,35.36
08:35:59,35.51
08:39:24,35.64
08:42:49,35.76
08:46:14,35.86
08:49:39,35.98
08:53:04,36.06
08:56:29,36.14
08:59:54,36.21
15:02:16,36.88
15:05:41,36.88
15:09:06,36.88
16:41:07,36.89
16:44:32,36.88
16:47:56,36.88
16:51:21,36.89
16:54:46,36.92
16:58:11,36.91
17:01:35,36.94
17:05:00,36.94
17:08:25,36.94
17:11:50,36.94
17:15:14,36.94
17:18:39,36.94
17:22:04,36.92
17:25:29,36.92
17:28:53,36.92
17:32:18,36.91
17:35:43,36.90
17:39:08,36.90
17:42:32,36.89
17:45:57,36.91
17:49:22,36.90
17:52:46,36.91
17:56:11,36.92
17:59:36,36.94
18:03:01,36.94
18:06:25,36.94
18:09:50,36.94
18:13:15,36.94
18:16:40,36.92
18:20:04,36.94
18:23:29,36.92
18:26:54,36.92
18:30:19,36.94
18:33:43,36.94
18:37:08,36.94
18:40:33,36.94
18:43:58,36.83
18:47:22,36.64
18:50:47,36.14
18:54:12,35.81
18:57:37,35.90
19:01:01,36.19
19:04:26,36.50
19:07:51,36.86
19:11:15,37.19
19:14:40,37.50
19:18:05,37.80
19:21:30,38.06
19:24:54,38.33
19:28:19,38.55
19:31:44,38.77
19:35:09,38.98
19:38:33,39.16
19:41:58,39.34
19:45:23,39.50
19:48:48,39.64
19:52:12,39.79
19:55:37,39.91
19:59:02,40.04
20:02:27,40.14
20:05:51,40.24
20:09:16,40.33
20:12:41,40.40
20:16:06,40.48
20:19:30,40.56
20:22:55,40.63
20:26:20,40.70
20:29:44,40.76
20:33:09,40.83
20:36:34,40.89
20:39:59,40.94
20:43:24,40.99
20:46:48,41.01
20:50:13,41.06
20:53:38,41.10
20:57:03,41.13
21:00:27,41.17
21:03:52,41.17
21:07:17,41.08
21:10:41,40.91
21:14:06,40.67
21:17:31,40.38
21:20:56,39.84
21:24:20,38.85
21:27:45,38.08
21:31:10,37.27
21:34:35,36.52
21:37:59,35.79
21:41:24,35.10
21:44:49,34.63
21:48:13,34.40
21:51:38,34.40
21:55:03,34.52
21:58:28,34.71
22:01:52,34.90
22:05:17,35.09
22:08:42,35.27
22:12:07,35.45
22:15:31,35.63
22:18:56,35.76
22:22:21,35.91
22:25:46,36.04
22:29:10,36.16
22:32:35,36.27
22:36:00,36.36
22:39:25,36.45
22:42:49,36.52
22:46:14,36.60
22:49:39,36.66
22:53:04,36.73
22:56:28,36.75
22:59:53,36.81
23:03:18,36.86
23:06:43,36.88
23:10:07,36.92
23:13:32,36.94
23:16:57,37.00
23:20:22,37.00
23:23:46,37.05
23:27:11,37.06
23:30:36,37.06
23:34:01,37.08
23:37:25,37.13
23:40:50,37.13
23:44:15,37.13
23:47:39,37.10
23:51:04,36.95
23:54:29,36.69
23:57:54,36.14