00:00:04,35.27
00:03:29,35.42
00:06:54,35.58
00:10:19,35.73
00:13:44,35.86
00:17:09,35.98
00:20:34,36.09
00:23:59,36.19
00:27:24,36.30
00:30:49,36.39
00:34:14,36.48
00:37:39,36.55
00:41:04,36.61
00:44:29,36.70
00:47:54,36.76
00:51:19,36.83
00:54:44,36.88
00:58:09,36.92
01:01:34,36.98
01:04:59,37.00
01:08:24,37.06
01:11:49,37.08
01:15:14,37.13
01:18:39,37.19
01:22:04,37.19
01:25:29,37.24
01:28:54,37.27
01:32:19,37.24
01:35:44,37.09
01:39:09,36.91
01:42:34,36.76
01:45:59,36.59
01:49:24,36.40
01:52:49,36.25
01:56:14,36.13
01:59:39,35.98
02:03:04,35.84
02:06:29,35.73
02:09:54,35.63
02:13:19,35.54
02:16:44,35.44
02:20:09,35.36
02:23:34,35.29
02:26:59,35.21
02:30:24,35.14
02:33:49,35.08
02:37:14,35.02
02:40:39,34.96
02:44:04,34.91
02:47:29,34.83
02:50:53,34.56
02:54:18,34.14
02:57:43,33.79
03:01:08,33.55
03:04:33,33.45
03:07:58,33.42
03:11:23,33.42
03:14:48,33.45
03:18:13,33.50
03:21:38,33.54
03:25:03,33.61
03:28:28,33.64
03:31:53,33.69
03:35:18,33.73
03:38:43,33.75
03:42:08,33.80
03:45:33,33.83
03:48:58,33.85
03:52:23,33.88
03:55:48,33.88
03:59:13,33.94
04:02:38,33.94
04:06:03,33.96
04:09:28,33.96
04:12:53,33.99
04:16:18,34.00
04:19:43,34.00
04:23:08,34.00
04:26:33,34.00
04:29:58,34.00
04:33:23,34.04
04:36:48,34.02
04:40:13,34.05
04:43:38,34.04
04:47:03,34.06
04:50:28,34.06
04:53:53,34.05
04:57:18,34.06
05:00:43,34.06
05:04:08,34.06
05:07:33,34.06
05:10:58,34.06
05:14:23,34.06
05:17:48,34.06
05:21:13,34.06
05:24:38,34.06
05:28:03,34.06
05:31:28,34.06
05:34:53,34.06
05:38:18,34.06
05:41:43,34.14
05:45:08,34.33
05:48:33,34.51
05:51:58,34.71
05:55:24,34.90
05:58:49,35.09
06:02:14,35.25
06:05:39,35.44
06:09:04,35.60
06:12:29,35.74
06:15:54,35.88
06:19:19,36.01
06:22:44,36.11
06:26:09,36.23
06:29:34,36.34
06:32:59,36.42
06:36:24,36.52
06:39:49,36.61
06:43:14,36.66
06:46:39,36.74
06:50:04,36.80
06:53:29,36.86
06:56:54,36.94
07:00:19,36.98
07:03:44,37.02
07:07:09,37.06
07:10:34,37.11
07:13:59,37.15
07:17:24,37.19
07:20:49,37.24
07:24:15,37.24
07:27:40,37.13
07:31:05,36.95
07:34:30,36.81
07:37:55,36.61
07:41:20,36.45
07:44:45,36.24
07:48:10,35.89
07:51:35,35.38
07:55:00,34.66
07:58:24,33.94
08:01:49,33.25
08:05:14,32.76
08:08:39,32.58
08:12:04,32.56
08:15:29,32.59
08:18:54,32.70
08:22:19,32.81
08:25:44,32.94
08:29:09,33.05
08:32:34,33.16
08:35:59,33.25
08:39:24,33.35
08:42:49,33.42
08:46:14,33.51
08:49:39,33.58
08:53:04,33.64
08:56:29,33.69
08:59:54,33.75
09:03:19,33.80
15:02:16,34.19
15:05:41,34.19
15:09:06,34.19
16:41:07,34.19
16:44:32,34.19
16:47:56,34.19
16:51:21,34.20
16:54:46,34.23
16:58:11,34.20
17:01:35,34.20
17:05:00,34.19
17:08:25,34.23
17:11:50,34.21
17:15:14,34.23
17:18:39,34.21
17:22:04,34.23
17:25:29,34.21
17:28:53,34.23
17:32:18,34.20
17:35:43,34.20
17:39:07,34.23
17:42:32,34.19
17:45:57,34.19
17:49:22,34.20
17:52:46,34.21
17:56:11,34.24
17:59:36,34.23
18:03:01,34.21
18:06:25,34.21
18:09:50,34.24
18:13:15,34.24
18:16:40,34.24
18:20:04,34.25
18:23:29,34.20
18:26:54,34.21
18:30:19,34.20
18:33:43,34.19
18:37:08,34.20
18:40:33,34.20
18:43:57,34.19
18:47:22,34.04
18:50:47,33.86
18:54:12,33.86
18:57:36,33.90
19:01:01,34.05
19:04:26,34.25
19:07:51,34.49
19:11:15,34.70
19:14:40,34.91
19:18:05,35.13
19:21:30,35.30
19:24:54,35.51
19:28:19,35.66
19:31:44,35.84
19:35:09,36.00
19:38:33,36.14
19:41:58,36.27
19:45:23,36.39
19:48:48,36.50
19:52:12,36.60
19:55:37,36.70
19:59:02,36.79
20:02:26,36.88
20:05:51,36.95
20:09:16,37.02
20:12:41,37.06
20:16:05,37.14
20:19:30,37.20
20:22:55,37.25
20:26:20,37.33
20:29:44,37.39
20:33:09,37.44
20:36:34,37.49
20:39:59,37.52
20:43:23,37.56
20:46:48,37.61
20:50:13,37.65
20:53:38,37.67
20:57:02,37.69
21:00:27,37.73
21:03:52,37.66
21:07:17,37.50
21:10:41,37.34
21:14:06,37.14
21:17:31,36.91
21:20:56,36.51
21:24:20,35.86
21:27:45,35.10
21:31:10,34.40
21:34:35,33.75
21:37:59,33.15
21:41:24,32.63
21:44:49,32.42
21:48:13,32.38
21:51:38,32.48
21:55:03,32.60
21:58:28,32.74
22:01:52,32.88
22:05:17,33.02
22:08:42,33.16
22:12:07,33.27
22:15:31,33.40
22:18:56,33.50
22:22:21,33.59
22:25:46,33.70
22:29:10,33.77
22:32:35,33.84
22:36:00,33.91
22:39:25,33.96
22:42:49,34.01
22:46:14,34.09
22:49:39,34.13
22:53:04,34.16
22:56:28,34.19
22:59:53,34.19
23:03:18,34.25
23:06:43,34.25
23:10:07,34.29
23:13:32,34.30
23:16:57,34.31
23:20:22,34.36
23:23:46,34.38
23:27:11,34.38
23:30:36,34.39
23:34:00,34.42
23:37:25,34.44
23:40:50,34.44
23:44:15,34.44
23:47:39,34.44
23:51:04,34.34
23:54:29,34.11
23:57:54,33.76