00:00:25,36.50
00:03:50,36.50
00:07:15,36.48
00:10:40,36.45
00:14:05,36.44
00:17:30,36.44
00:20:55,36.52
00:24:20,36.66
00:27:45,36.84
00:31:10,37.09
00:34:35,37.33
00:38:00,37.59
00:41:25,37.81
00:44:50,38.02
00:48:16,38.23
00:51:41,38.41
00:55:06,38.58
00:58:31,38.74
01:01:52,38.89
01:05:17,39.01
01:08:42,39.14
01:12:06,39.25
01:15:32,39.35
01:18:57,39.46
01:22:22,39.54
01:25:47,39.61
01:29:12,39.70
01:32:37,39.76
01:36:02,39.84
01:39:27,39.90
01:42:52,39.95
01:46:17,40.00
01:49:42,40.06
01:53:07,40.11
01:56:32,40.14
01:59:57,40.19
02:03:22,40.23
02:06:47,40.21
02:10:12,40.15
02:13:37,40.01
02:17:02,39.80
02:20:27,39.59
02:23:52,39.35
02:27:17,39.15
02:30:42,38.88
02:34:07,38.56
02:37:32,38.01
02:40:57,36.98
02:44:22,36.17
02:47:47,35.44
02:51:12,34.77
02:54:37,34.33
02:58:02,34.13
03:01:29,34.11
03:04:55,34.20
03:08:20,34.33
03:11:45,34.49
03:15:10,34.65
03:18:35,34.80
03:22:00,34.94
03:25:25,35.08
03:28:50,35.19
03:32:15,35.30
03:35:40,35.40
03:39:05,35.49
03:42:30,35.58
03:45:55,35.64
03:49:20,35.70
03:52:45,35.76
03:56:10,35.81
03:59:35,35.86
04:03:00,35.90
04:06:25,35.94
04:09:50,35.98
04:13:15,36.00
04:16:40,36.05
04:20:05,36.06
04:23:30,36.10
04:26:55,36.13
04:30:20,36.13
04:33:45,36.14
04:37:10,36.15
04:40:35,36.19
04:44:00,36.19
04:47:25,36.19
04:50:50,36.19
04:54:15,36.19
04:57:40,36.24
05:01:05,36.25
05:04:30,36.25
05:07:56,36.25
05:11:21,36.25
05:14:46,36.25
05:18:11,36.25
05:21:36,36.25
05:25:01,36.25
05:28:26,36.25
05:31:51,36.25
05:35:16,36.25
05:38:41,36.25
05:42:06,36.25
05:45:31,36.25
05:48:56,36.25
05:52:21,36.25
05:55:46,36.25
05:59:12,36.25
06:02:37,36.25
06:06:02,36.25
06:09:27,36.25
06:12:52,36.25
06:16:17,36.25
06:19:42,36.25
06:23:07,36.25
06:26:32,36.25
06:29:57,36.25
06:33:22,36.25
06:36:48,36.25
06:40:12,36.25
06:43:38,36.25
06:47:03,36.25
06:50:28,36.25
06:53:53,36.25
06:57:18,36.25
07:00:43,36.25
07:04:08,36.25
07:07:33,36.25
07:10:58,36.25
07:14:23,36.25
07:17:48,36.25
07:21:13,36.25
07:24:38,36.25
07:28:03,36.25
07:31:28,36.25
07:34:53,36.25
07:38:18,36.24
07:41:43,36.25
07:45:08,36.23
07:48:33,36.21
07:56:37,36.19
08:00:02,36.25
08:03:27,36.25
08:06:53,36.25
08:10:17,36.25
08:13:43,36.25
08:17:08,36.25
08:20:33,36.25
08:23:58,36.25
08:27:23,36.25
08:30:48,36.25
08:34:13,36.25
08:37:38,36.25
08:41:03,36.25
08:44:28,36.25
08:47:53,36.25
08:51:18,36.25
08:54:43,36.25
08:58:08,36.25
09:01:33,36.25
09:04:58,36.25
09:08:23,36.25
09:11:48,36.25
09:15:13,36.25
09:18:37,36.25
09:22:02,36.25
09:25:27,36.25
09:28:52,36.25
09:32:17,36.25
09:35:42,36.25
09:39:07,36.25
09:42:32,36.25
09:45:57,36.25
09:49:22,36.25
09:52:47,36.25
09:56:12,36.25
09:59:38,36.25
10:03:02,36.25
10:06:27,36.25
10:09:52,36.24
10:13:17,36.25
10:16:43,36.25
10:20:08,36.25
10:23:33,36.25
10:26:58,36.25
10:30:23,36.25
10:33:48,36.25
10:37:13,36.25
10:40:38,36.25
10:44:03,36.25
10:47:28,36.25
10:50:53,36.25
10:54:18,36.25
10:57:43,36.25
11:01:08,36.25
11:04:33,36.25
11:07:58,36.25
11:11:23,36.25
11:14:48,36.26
11:18:13,36.26
11:21:37,36.25
11:25:02,36.25
11:28:27,36.26
11:31:52,36.26
11:35:17,36.30
11:38:42,36.27
11:42:07,36.31
11:45:32,36.31
11:48:57,36.31
11:52:22,36.31
11:55:47,36.31
11:59:12,36.29
12:02:37,36.14
12:06:02,35.81
12:09:27,35.27
12:12:52,35.21
12:16:17,35.44
12:19:42,35.75
12:23:07,36.06
12:26:32,36.41
12:29:57,36.75
12:33:22,37.06
12:36:47,37.34
12:40:12,37.60
12:43:37,37.84
12:47:01,38.06
12:50:27,38.29
12:53:51,38.46
12:57:16,38.64
13:00:41,38.80
13:04:06,38.94
13:07:31,39.08
13:10:56,39.20
13:14:21,39.31
13:17:46,39.41
13:21:11,39.50
13:24:36,39.60
13:28:01,39.67
13:31:26,39.76
13:34:51,39.84
13:38:16,39.90
13:41:41,39.98
13:45:06,40.04
13:48:31,40.09
13:51:56,40.15
13:55:21,40.20
13:58:46,40.25
14:02:11,40.29
14:05:36,40.33
14:09:01,40.38
14:12:26,40.40
14:15:51,40.44
14:19:16,40.44
14:22:41,40.36
14:26:06,40.21
14:29:31,40.00
14:32:56,39.69
14:36:21,39.01
14:39:46,38.08
14:43:10,37.30
14:46:36,36.51
14:50:01,35.76
14:53:26,35.02
14:56:50,34.34
15:00:15,33.84
15:03:40,33.59
15:07:05,33.58
15:10:30,33.70
15:13:55,33.88
15:17:20,34.09
15:20:45,34.30
15:24:10,34.50
15:27:35,34.70
15:31:00,34.86
15:34:25,35.05
15:37:50,35.17
15:41:15,35.31
15:44:40,35.44
15:48:05,35.54
15:51:30,35.65
15:54:55,35.74
15:58:20,35.83
16:01:45,35.91
16:05:10,35.96
16:08:35,36.04
16:12:00,36.08
16:15:25,36.13
16:18:50,36.19
16:22:15,36.24
16:25:40,36.25
16:29:05,36.31
16:32:30,36.31
16:35:55,36.35
16:39:20,36.38
16:42:45,36.39
16:46:10,36.44
16:49:35,36.44
16:53:00,36.48
16:56:25,36.50
16:59:50,36.50
17:03:15,36.50
17:06:40,36.51
17:10:05,36.55
17:13:30,36.56
17:16:55,36.56
17:20:20,36.56
17:23:45,36.56
17:27:09,36.56
17:30:35,36.56
17:34:00,36.58
17:37:25,36.61
17:40:49,36.63
17:44:14,36.63
17:47:39,36.63
17:51:04,36.63
17:54:29,36.63
17:57:54,36.63
18:01:19,36.63
18:04:44,36.64
18:08:09,36.63
18:11:34,36.63
18:14:59,36.64
18:18:24,36.63
18:21:49,36.63
18:25:14,36.64
18:28:39,36.67
18:32:04,36.69
18:35:29,36.69
18:38:54,36.69
18:42:19,36.69
18:45:44,36.69
18:49:09,36.69
18:52:34,36.69
18:55:59,36.69
18:59:24,36.69
19:02:49,36.69
19:06:14,36.69
19:09:39,36.69
19:13:04,36.69
19:16:29,36.69
19:19:54,36.69
19:23:19,36.69
19:26:44,36.69
19:30:09,36.70
19:33:34,36.71
19:36:59,36.73
19:40:24,36.74
19:43:49,36.73
19:47:14,36.73
19:50:39,36.73
19:54:04,36.74
19:57:29,36.71
20:00:54,36.75
20:04:19,36.70
20:07:44,36.70
20:11:09,36.75
20:14:34,36.75
20:17:59,36.75
20:21:24,36.75
20:24:49,36.75
20:28:14,36.75
20:31:39,36.75
20:35:04,36.75
20:38:29,36.75
20:41:54,36.75
20:45:19,36.75
20:48:44,36.75
20:52:09,36.75
20:55:34,36.75
20:58:59,36.75
21:02:24,36.75
21:05:49,36.75
21:09:14,36.75
21:12:39,36.75
21:16:04,36.75
21:19:29,36.75
21:22:54,36.75
21:26:19,36.75
21:29:44,36.75
21:33:09,36.75
21:36:34,36.75
21:39:59,36.75
21:43:24,36.75
21:46:49,36.75
21:50:14,36.75
21:53:39,36.75
21:57:04,36.75
22:00:29,36.75
22:03:54,36.75
22:07:19,36.75
22:10:44,36.75
22:14:09,36.75
22:17:34,36.75
22:20:59,36.75
22:24:24,36.75
22:27:49,36.75
22:31:14,36.75
22:34:39,36.75
22:38:04,36.75
22:41:29,36.75
22:44:54,36.75
22:48:19,36.75
22:51:44,36.75
22:55:09,36.75
22:58:34,36.75
23:01:59,36.74
23:05:24,36.73
23:08:49,36.74
23:12:14,36.74
23:15:39,36.70
23:19:04,36.69
23:22:29,36.69
23:25:54,36.69
23:29:19,36.69
23:32:44,36.69
23:36:09,36.70
23:39:34,36.77
23:42:59,36.92
23:46:24,37.11
23:49:49,37.35
23:53:14,37.61
23:56:39,37.86