00:00:25,33.81
00:03:50,33.81
00:07:15,33.79
00:10:40,33.77
00:14:05,33.75
00:17:30,33.75
00:20:55,33.88
00:24:20,34.08
00:27:45,34.26
00:31:10,34.45
00:34:35,34.63
00:38:00,34.80
00:41:25,34.98
00:44:50,35.14
00:48:15,35.30
00:51:41,35.41
00:55:06,35.55
00:58:31,35.66
01:01:52,35.79
01:05:17,35.89
01:08:41,35.98
01:12:06,36.06
01:15:31,36.15
01:18:56,36.21
01:22:22,36.27
01:25:47,36.34
01:29:12,36.41
01:32:37,36.46
01:36:02,36.52
01:39:27,36.56
01:42:52,36.63
01:46:17,36.67
01:49:42,36.69
01:53:07,36.74
01:56:32,36.76
01:59:57,36.81
02:03:22,36.81
02:06:47,36.79
02:10:12,36.65
02:13:37,36.49
02:17:02,36.31
02:20:27,36.15
02:23:52,35.99
02:27:17,35.85
02:30:42,35.66
02:34:07,35.38
02:37:32,34.90
02:40:57,34.29
02:44:22,33.55
02:47:47,32.85
02:51:12,32.29
02:54:37,32.11
02:58:02,32.06
07:56:37,33.56
08:00:02,33.56
08:03:27,33.56
08:06:53,33.59
08:10:17,33.56
08:13:43,33.59
08:17:08,33.58
08:20:33,33.60
08:23:58,33.61
08:27:23,33.60
08:30:48,33.61
08:34:13,33.63
08:37:38,33.63
08:41:03,33.63
08:44:28,33.60
08:47:53,33.60
08:51:18,33.60
08:54:43,33.60
08:58:08,33.61
09:01:33,33.59
09:04:58,33.59
09:08:23,33.60
09:11:48,33.63
09:15:12,33.63
09:18:37,33.63
09:22:02,33.63
09:25:27,33.63
09:28:52,33.61
09:32:17,33.61
09:35:42,33.63
09:39:07,33.63
09:42:32,33.60
09:45:57,33.58
09:49:22,33.56
09:52:47,33.56
09:56:12,33.56
09:59:37,33.56
10:03:02,33.56
10:06:27,33.56
10:09:52,33.56
10:13:17,33.56
10:16:42,33.56
10:20:08,33.56
10:23:33,33.58
10:26:58,33.56
10:30:23,33.56
10:33:48,33.56
10:37:13,33.56
10:40:38,33.56
10:44:03,33.56
10:47:28,33.58
10:50:53,33.56
10:54:18,33.58
10:57:43,33.60
11:01:08,33.59
11:04:33,33.59
11:07:58,33.59
11:11:23,33.63
11:14:48,33.59
11:18:13,33.61
11:21:37,33.60
11:25:02,33.58
11:28:27,33.58
11:31:52,33.59
11:35:17,33.59
11:38:42,33.61
11:42:07,33.58
11:45:32,33.60
11:48:57,33.61
11:52:22,33.61
11:55:47,33.63
11:59:12,33.63
12:02:37,33.52
12:06:02,33.34
12:09:27,33.25
12:12:52,33.27
12:16:17,33.36
12:19:42,33.55
12:23:07,33.77
12:26:32,33.99
12:29:57,34.21
12:33:22,34.44
12:36:46,34.64
12:40:11,34.84
12:43:37,35.01
12:47:01,35.20
12:50:26,35.34
12:53:51,35.50
12:57:16,35.63
13:00:41,35.75
13:04:06,35.86
13:07:31,35.95
13:10:56,36.04
13:14:21,36.13
13:17:46,36.21
13:21:11,36.30
13:24:36,36.36
13:28:01,36.42
13:31:26,36.49
13:34:51,36.56
13:38:16,36.61
13:41:41,36.67
13:45:06,36.74
13:48:31,36.76
13:51:56,36.83
13:55:21,36.88
13:58:46,36.91
14:02:11,36.94
14:05:36,36.98
14:09:01,37.00
14:12:26,37.02
14:15:51,37.06
14:19:16,37.04
14:22:41,36.88
14:26:06,36.73
14:29:31,36.54
14:32:56,36.26
14:36:21,35.85
14:39:45,35.15
14:43:10,34.39
14:46:36,33.70
14:50:01,33.06
14:53:25,32.46
14:56:50,31.93
15:00:15,31.68
15:03:40,31.69
15:07:05,31.74
15:10:30,31.89
15:13:55,32.05
15:17:20,32.17
15:20:45,32.33
15:24:10,32.45
15:27:35,32.61
15:31:00,32.73
15:34:25,32.84
15:37:50,32.94
15:41:15,33.02
15:44:40,33.11
15:48:05,33.19
15:51:30,33.25
15:54:55,33.30
15:58:20,33.39
16:01:45,33.42
16:05:10,33.48
16:08:35,33.52
16:12:00,33.56
16:15:25,33.60
16:18:50,33.64
16:22:15,33.67
16:25:40,33.69
16:29:05,33.70
16:32:30,33.74
16:35:55,33.75
16:39:20,33.76
16:42:45,33.77
16:46:10,33.81
16:49:35,33.83
16:53:00,33.84
16:56:25,33.86
16:59:50,33.88
17:03:15,33.89
17:06:40,33.89
17:10:05,33.89
17:13:30,33.91
17:16:55,33.92
17:20:20,33.91
17:23:44,33.92
17:27:09,33.94
17:30:34,33.94
17:34:00,33.94
17:37:24,33.94
17:40:49,33.94
17:44:14,33.94
17:47:39,33.98
17:51:04,33.98
17:54:29,33.99
17:57:54,33.98
18:01:19,34.00
18:04:44,34.00
18:08:09,33.99
18:11:34,33.99
18:14:59,34.00
18:18:24,33.99
18:21:49,33.96
18:25:14,33.99
18:28:39,34.00
18:32:04,34.00
18:35:29,33.99
18:38:54,34.00
18:42:19,34.00
18:45:44,34.00
18:49:09,34.00
18:52:34,34.01
18:55:59,34.02
18:59:24,34.01
19:02:49,34.00
19:06:14,34.00
19:09:39,34.00
19:13:04,34.00
19:16:29,34.00
19:19:54,34.00
19:23:19,34.02
19:26:44,34.05
19:30:09,34.06
19:33:34,34.06
19:36:59,34.05
19:40:24,34.05
19:43:49,34.06
19:47:14,34.05
19:50:39,34.06
19:54:04,34.04
19:57:29,34.04
20:00:54,34.01
20:04:19,34.02
20:07:44,34.01
20:11:09,34.05
20:14:34,34.02
20:17:59,34.02
20:21:24,34.05
20:24:49,34.06
20:28:14,34.06
20:31:39,34.06
20:35:04,34.06
20:38:29,34.06
20:41:54,34.06
20:45:19,34.06
20:48:44,34.05
20:52:09,34.06
20:55:34,34.06
20:58:59,34.06
21:02:24,34.06
21:05:49,34.06
21:09:14,34.06
21:12:39,34.06
21:16:04,34.06
21:19:29,34.06
21:22:54,34.06
21:26:19,34.06
21:29:44,34.06
21:33:09,34.06
21:36:34,34.06
21:39:59,34.06
21:43:24,34.06
21:46:49,34.06
21:50:14,34.06
21:53:39,34.05
21:57:04,34.06
22:00:29,34.06
22:03:54,34.06
22:07:19,34.06
22:10:44,34.06
22:14:09,34.06
22:17:34,34.06
22:20:59,34.06
22:24:24,34.06
22:27:49,34.06
22:31:14,34.06
22:34:39,34.06
22:38:04,34.06
22:41:29,34.06
22:44:54,34.05
22:48:19,34.04
22:51:44,34.05
22:55:09,34.02
22:58:34,34.06
23:01:59,34.04
23:05:24,34.06
23:08:49,34.04
23:12:14,34.02
23:15:39,34.00
23:19:04,34.01
23:22:29,34.00
23:25:54,34.00
23:29:19,34.00
23:32:44,34.00
23:36:09,34.02
23:39:34,34.13
23:42:59,34.33
23:46:24,34.54
23:49:49,34.74
23:53:14,34.92
23:56:39,35.10