00:01:04,40.38 00:04:29,40.38 00:07:54,40.38 00:11:19,40.38 00:14:44,40.31 00:18:09,40.31 00:21:34,40.31 00:25:00,40.31 00:28:25,40.31 00:31:50,40.33 00:35:15,40.34 00:38:40,40.31 00:42:05,40.31 00:45:30,40.31 00:48:55,40.31 00:52:20,40.30 00:55:45,40.27 00:59:10,40.25 01:02:35,40.25 01:06:01,40.25 01:09:26,40.23 01:12:51,40.21 01:16:16,40.20 01:19:41,40.15 01:23:06,40.19 01:26:32,40.19 01:29:57,40.19 01:33:22,40.13 01:36:47,40.15 01:40:13,40.17 01:43:38,40.13 01:47:03,40.13 01:50:28,40.10 01:53:53,40.09 01:57:18,40.08 02:00:43,40.02 02:04:09,40.00 02:07:34,40.00 02:10:59,40.00 02:14:24,39.99 02:17:49,39.94 02:21:15,39.94 02:24:40,39.92 02:28:05,39.92 02:31:30,39.90 02:34:55,39.88 02:38:20,39.88 02:41:45,39.88 02:45:11,39.88 02:48:36,39.81 02:52:01,39.81 02:55:26,39.80 02:58:51,39.76 03:02:16,39.83 03:05:42,39.92 03:09:07,40.10 03:12:33,40.29 03:15:58,40.41 03:19:23,40.52 03:22:48,40.60 03:26:13,40.66 03:29:38,40.73 03:33:04,40.76 03:36:29,40.81 03:39:54,40.88 03:43:19,40.88 03:46:44,40.88 03:50:09,40.89 03:53:34,40.89 03:56:59,40.89 04:00:25,40.94 04:03:50,40.94 04:07:15,40.89 04:10:40,40.88 04:14:05,40.88 04:17:30,40.90 04:20:56,40.88 04:24:21,40.88 04:27:46,40.88 04:31:11,40.89 04:34:36,40.88 04:38:01,40.88 04:41:26,40.88 04:44:52,40.88 04:48:17,40.88 04:51:42,40.85 04:55:07,40.81 04:58:32,40.81 05:01:57,40.85 05:05:22,40.84 05:08:47,40.79 05:12:13,40.74 05:15:38,40.69 05:19:03,40.74 05:22:28,40.75 05:25:53,40.69 05:29:19,40.73 05:32:44,40.69 05:36:09,40.67 05:39:34,40.64 05:42:59,40.65 05:46:25,40.63 05:49:50,40.63 05:53:15,40.63 05:56:40,40.63 06:00:05,40.63 06:03:30,40.59 06:06:55,40.54 06:10:21,40.50 06:13:46,40.50 06:17:11,40.48 06:20:36,40.48 06:24:01,40.44 06:27:27,40.42 06:30:52,40.40 06:34:17,40.44 06:37:42,40.38 06:41:07,40.38 06:44:32,40.41 06:47:57,40.40 06:51:22,40.35 06:54:47,40.31 06:58:12,40.36 07:01:38,40.38 07:05:03,40.35 07:08:28,40.36 07:11:53,40.38 07:15:18,40.38 07:18:43,40.38 07:22:08,40.42 07:25:33,40.44 07:28:58,40.42 07:32:23,40.41 07:35:49,40.42 07:39:14,40.38 07:42:39,40.38 07:46:04,40.38 07:49:29,40.40 07:52:54,40.42 07:56:19,40.38 07:59:44,40.38 08:03:10,40.38 08:06:35,40.33 08:10:00,40.31 08:13:25,40.31 08:16:50,40.31 08:20:15,40.29 08:23:40,40.26 08:27:05,40.25 08:30:30,40.24 08:33:55,40.23 08:37:20,40.25 08:40:46,40.25 08:44:11,40.21 08:47:36,40.15 08:51:01,40.13 08:54:26,40.15 08:57:51,40.19 09:01:16,40.14 09:04:41,40.14 09:08:07,40.16 09:11:32,40.17 09:14:57,40.13 09:18:22,40.13 09:21:47,40.13 09:25:12,40.13 09:28:37,40.13 09:32:03,40.09 09:35:28,40.08 09:38:53,40.06 09:42:18,40.02 09:45:43,40.00 09:49:08,40.00 09:52:33,40.00 09:55:58,39.94 09:59:23,39.94 10:02:49,39.94 10:06:14,39.94 10:09:39,39.94 10:13:04,39.92 10:16:29,39.91 10:19:55,39.94 10:23:20,39.88 10:26:45,39.84 10:30:10,39.86 10:33:36,39.86 10:37:01,39.88 10:40:26,39.83 10:43:51,39.81 10:47:16,39.81 10:50:41,39.79 10:54:06,39.79 10:57:31,39.75 11:00:57,39.76 11:04:22,39.75 11:07:47,39.75 11:11:12,39.74 11:14:38,39.75 11:18:03,39.69 11:21:28,39.69 11:24:53,39.70 11:28:18,39.69 11:31:43,39.69 11:35:09,39.73 11:38:34,39.69 11:41:59,39.69 11:45:24,39.69 11:48:49,39.69 11:52:14,39.69 11:55:39,39.69 11:59:05,39.65 12:02:30,39.63 12:05:55,39.63 12:09:20,39.63 12:12:45,39.63 12:16:10,39.56 12:19:35,39.60 12:23:01,39.70 12:26:26,39.83 12:29:51,40.00 12:33:16,40.17 12:36:41,40.33 12:40:06,40.45 12:43:31,40.54 12:46:56,40.56 12:50:22,40.56 12:53:47,40.61 12:57:12,40.66 13:00:37,40.69 13:04:02,40.77 13:07:27,41.64 13:10:52,42.11 13:14:18,42.25 13:17:43,42.25 13:21:08,42.20 13:24:33,42.10 13:27:58,42.00 13:31:23,41.90 13:34:48,41.81 13:38:13,41.73 13:41:38,41.67 13:45:04,41.60 13:48:29,41.55 13:51:54,41.46 13:55:19,41.42 13:58:45,41.38 14:02:10,41.31 14:05:35,41.25 14:09:00,41.23 14:12:25,41.15 14:15:50,41.13 14:19:15,41.11 14:22:40,41.09 14:26:06,41.06 14:29:31,41.06 14:32:56,41.02 14:36:21,41.00 14:39:46,40.99 14:43:11,40.94 14:46:36,40.92 14:50:02,40.90 14:53:27,40.88 14:56:52,40.88 15:00:17,40.83 15:03:43,40.81 15:07:08,40.80 15:10:33,40.76 15:13:58,40.75 15:17:23,40.73 15:20:48,40.69 15:24:13,40.65 15:27:39,40.63 15:31:04,40.63 15:34:29,40.60 15:37:54,40.56 15:41:19,40.56 15:44:44,40.55 15:48:09,40.50 15:51:34,40.46 15:54:59,40.45 15:58:25,40.44 16:01:50,40.44 16:05:15,40.42 16:08:40,40.38 16:12:05,40.34 16:15:30,40.30 16:18:55,40.25 16:22:20,40.25 16:25:45,40.30 16:29:10,40.29 16:32:35,40.25 16:36:01,40.25 16:39:26,40.20 16:42:51,40.19 16:46:16,40.13 16:49:41,40.14 16:53:07,40.19 16:56:32,40.13 16:59:57,40.13 17:03:22,40.06 17:06:47,40.01 17:10:12,40.01 17:13:38,40.01 17:17:03,40.00 17:20:28,40.00 17:23:53,39.95 17:27:18,39.94 17:30:43,39.99 17:34:08,39.98 17:37:33,39.94 17:40:59,39.94 17:44:24,39.90 17:47:49,39.90 17:51:14,39.91 17:54:39,39.94 17:58:04,39.94 18:01:29,39.91 18:04:55,39.91 18:08:20,39.88 18:11:45,39.94 18:15:10,39.94 18:18:35,39.94 18:22:00,39.94 18:25:26,39.94 18:28:51,39.91 18:32:16,39.92 18:35:41,39.90 18:39:06,39.94 18:42:31,39.94 18:45:56,39.88 18:49:21,39.88 18:52:47,39.88 18:56:12,39.88 18:59:37,39.88 19:03:02,39.88 19:06:27,39.88 19:09:52,39.88 19:13:17,39.84 19:16:43,39.81 19:20:08,39.84 19:23:33,39.88 19:26:58,39.88 19:30:23,39.88 19:33:48,39.81 19:37:13,39.81 19:40:38,39.81 19:44:04,39.81 19:47:29,39.81 19:50:54,39.75 19:54:19,39.75 19:57:44,39.75 20:01:09,39.80 20:04:34,39.81 20:07:59,39.76 20:11:24,39.75 20:14:49,39.76 20:18:14,40.67 20:21:39,41.26 20:25:04,41.29 20:28:29,41.23 20:31:54,41.14 20:35:20,41.15 20:38:45,41.24 20:42:10,41.39 20:45:35,41.55 20:49:00,41.63 20:52:25,41.65 20:55:50,41.69 20:59:15,41.66 21:02:40,41.63 21:06:05,41.63 21:09:30,41.61 21:12:55,41.56 21:16:20,41.54 21:19:45,41.49 21:23:10,41.44 21:26:35,41.38 21:30:00,41.36 21:33:25,41.31 21:36:50,41.31 21:40:15,41.25 21:43:40,41.23 21:47:05,41.14 21:50:30,41.13 21:53:55,41.08 21:57:20,41.06 22:00:45,41.06 22:04:10,41.02 22:07:35,41.00 22:11:00,41.00 22:14:25,40.96 22:17:50,40.88 22:21:15,40.88 22:24:40,40.86 22:28:05,40.85 22:31:30,40.81 22:34:55,40.77 22:38:20,40.75 22:41:45,40.69 22:45:10,40.69 22:48:35,40.69 22:52:00,40.69 22:55:25,40.63 22:58:50,40.63 23:02:15,40.60 23:05:40,40.56 23:09:06,40.56 23:12:31,40.51 23:15:58,40.50 23:19:24,40.49 23:22:49,40.48 23:26:14,40.46 23:29:39,40.44 23:33:04,40.44 23:36:30,40.38 23:39:55,40.36 23:43:20,40.31 23:46:45,40.31 23:50:10,40.31 23:53:35,40.34 23:57:00,40.31