00:02:00,41.90 00:05:26,41.83 00:08:51,41.81 00:12:16,41.81 00:15:41,41.79 00:19:06,41.75 00:22:31,41.75 00:25:56,41.69 00:29:21,41.69 00:32:46,41.67 00:36:11,41.69 00:39:36,41.69 00:43:02,41.66 00:46:27,41.64 00:49:52,41.63 00:53:17,41.63 00:56:42,41.56 01:00:07,41.56 01:03:32,41.55 01:06:57,41.50 01:10:22,41.51 01:13:47,41.50 01:17:12,41.50 01:20:38,41.50 01:24:03,41.50 01:27:28,41.46 01:30:53,41.45 01:34:18,41.48 01:37:43,41.44 01:41:08,41.42 01:44:33,41.38 01:47:58,41.38 01:51:23,41.38 01:54:48,41.38 01:58:13,41.31 02:01:38,41.31 02:05:03,41.31 02:08:29,41.31 02:11:54,41.31 02:15:19,41.25 02:18:44,41.25 02:22:09,41.27 02:25:34,41.29 02:28:59,41.25 02:32:24,41.25 02:35:50,41.25 02:39:15,41.25 02:42:40,41.19 02:46:05,41.19 02:49:30,41.19 02:52:55,41.15 02:56:20,41.13 02:59:45,41.13 03:03:10,41.13 03:06:35,41.08 03:10:01,41.06 03:13:26,41.06 03:16:51,41.04 03:20:16,41.00 03:23:41,41.00 03:27:06,41.00 03:30:31,41.00 03:33:56,41.00 03:37:21,40.99 03:40:47,40.94 03:44:12,40.94 03:47:37,40.96 03:51:02,40.94 03:54:27,40.94 03:57:52,40.92 04:01:17,40.88 04:04:42,40.84 04:08:07,40.81 04:11:32,40.81 04:14:57,40.81 04:18:22,40.81 04:21:47,40.81 04:25:12,40.81 04:28:37,40.81 04:32:02,40.76 04:35:27,40.75 04:38:52,40.73 04:42:18,40.71 04:45:43,40.74 04:49:08,40.73 04:52:33,40.74 04:55:58,40.75 04:59:23,40.75 05:02:48,40.70 05:06:13,40.69 05:09:38,40.66 05:13:03,40.63 05:16:28,40.63 05:19:55,40.63 05:23:20,40.58 05:26:45,40.56 05:30:10,40.63 05:33:36,40.63 05:37:01,40.60 05:40:26,40.56 05:43:51,40.56 05:47:16,40.56 05:50:41,40.52 05:54:06,40.51 05:57:31,40.50 06:00:56,40.49 06:04:21,40.44 06:07:46,40.48 06:11:11,40.50 06:14:36,40.50 06:18:01,40.45 06:21:26,40.44 06:24:51,40.38 06:28:16,40.38 06:31:41,40.38 06:35:06,40.38 06:38:31,40.38 06:41:56,40.38 06:45:21,40.38 06:48:46,40.38 06:52:11,40.34 06:55:37,40.31 06:59:02,40.31 07:02:27,40.31 07:05:52,40.31 07:09:17,40.31 07:12:42,40.31 07:16:07,40.31 07:19:32,40.31 07:22:57,40.27 07:26:22,40.25 07:29:47,40.25 07:33:12,40.25 07:36:37,40.27 07:40:02,40.25 07:43:27,40.25 07:46:52,40.19 07:50:17,40.15 07:53:42,40.14 07:57:07,40.13 08:00:32,40.13 08:03:57,40.13 08:07:23,40.13 08:10:48,40.09 08:14:13,40.06 08:17:38,40.06 08:21:03,40.06 08:24:28,40.06 08:27:53,40.02 08:31:18,40.00 08:34:43,40.00 08:38:08,40.00 08:41:33,40.00 08:44:58,40.00 08:48:23,40.00 08:51:48,40.00 08:55:13,39.96 08:58:38,40.00 09:02:03,40.14 09:05:28,40.34 09:08:53,40.52 09:12:18,40.71 09:15:43,40.83 09:19:08,40.91 09:22:36,41.00 09:26:01,41.06 09:29:26,41.11 09:32:51,41.11 09:36:16,41.08 09:39:41,41.13 09:43:06,41.14 09:46:31,41.13 09:49:56,41.11 09:53:21,41.11 09:56:46,41.13 10:00:12,41.19 10:03:37,41.19 10:07:02,41.19 10:10:27,41.15 10:13:52,41.11 10:17:17,41.09 10:20:42,41.10 10:24:07,41.06 10:27:32,41.08 10:30:57,41.09 10:34:22,41.13 10:37:47,41.13 10:41:12,41.13 10:44:37,41.13 10:48:02,41.11 10:51:27,41.06 10:54:52,41.06 10:58:17,41.01 11:01:42,41.01 11:05:07,41.00 11:08:32,41.00 11:11:57,41.00 11:15:23,41.00 11:18:48,40.94 11:22:13,40.98 11:25:38,40.96 11:29:03,41.00 11:32:28,40.98 11:35:53,40.94 11:39:18,40.94 11:42:43,40.92 11:46:08,40.92 11:49:33,40.89 11:52:58,40.91 11:56:23,40.94 11:59:49,40.94 12:03:14,40.94 12:06:39,40.88 12:10:04,40.83 12:13:29,40.83 12:16:54,40.83 12:20:19,40.81 12:23:44,40.86 12:27:09,40.85 12:30:34,40.81 12:33:59,40.80 12:37:24,40.75 12:40:50,40.75 12:44:15,40.75 12:47:40,40.75 12:51:05,40.75 12:54:30,40.75 12:57:55,40.74 13:01:20,40.74 13:04:45,40.70 13:08:10,40.69 13:11:35,40.69 13:15:00,40.70 13:18:25,40.74 13:21:50,40.69 13:25:15,40.69 13:28:40,40.69 13:32:05,40.67 13:35:30,40.63 13:38:55,40.63 13:42:20,40.63 13:45:46,40.63 13:49:11,40.58 13:52:36,40.60 13:56:01,40.60 13:59:26,40.63 14:02:51,40.61 14:06:16,40.56 14:09:42,40.56 14:13:07,40.56 14:16:32,40.56 14:19:57,40.56 14:23:22,40.56 14:26:47,40.56 14:30:12,40.61 14:33:37,40.59 14:37:02,40.56 14:40:27,40.56 14:43:52,40.56 14:47:17,40.55 14:50:42,40.50 14:54:12,40.45 14:57:37,40.44 15:01:02,40.45 15:04:27,40.44 15:07:52,40.44 15:11:18,40.45 15:14:43,40.44 15:18:08,40.41 15:21:33,40.38 15:24:58,40.38 15:28:23,40.38 15:31:48,40.38 15:35:13,40.38 15:38:38,40.39 15:42:03,40.38 15:45:28,40.36 15:48:53,40.35 15:52:18,40.29 15:55:43,40.30 15:59:08,40.30 16:02:33,40.27 16:05:58,40.20 16:09:24,40.19 16:12:49,40.24 16:16:14,40.25 16:19:39,40.25 16:23:04,40.25 16:26:29,40.21 16:29:54,40.21 16:33:19,40.19 16:36:44,40.19 16:40:09,40.19 16:43:34,40.19 16:46:59,40.19 16:50:24,40.19 16:53:50,40.19 16:57:15,40.19 17:00:40,40.17 17:04:05,40.13 17:07:30,40.13 17:10:55,40.13 17:14:20,40.06 17:17:45,40.06 17:21:10,40.06 17:24:35,40.24 17:28:00,40.98 17:31:25,41.59 17:34:50,41.73 17:38:15,41.65 17:41:40,41.52 17:45:05,41.44 17:48:30,41.45 17:51:55,41.58 17:55:20,41.74 17:58:45,41.85 18:02:11,41.92 18:05:36,41.94 18:09:01,42.00 18:12:26,42.00 18:15:51,42.02 18:19:16,42.00 18:22:41,42.00 18:26:06,41.94 18:29:31,41.90 18:32:57,41.88 18:36:22,41.81 18:39:47,41.80 18:43:12,41.75 18:46:37,41.75 18:50:02,41.75 18:53:27,41.75 18:56:52,41.75 19:00:17,41.69 19:03:42,41.64 19:07:07,41.58 19:10:32,41.56 19:13:57,41.56 19:17:22,41.50 19:20:47,41.50 19:24:12,41.48 19:27:37,41.44 19:31:02,41.44 19:34:28,41.38 19:37:53,41.38 19:41:18,41.35 19:44:43,41.31 19:48:08,41.27 19:51:33,41.26 19:54:58,41.26 19:58:23,41.25 20:01:48,41.25 20:05:13,41.19 20:08:38,41.19 20:12:04,41.16 20:15:29,41.16 20:18:54,41.13 20:22:19,41.10 20:25:44,41.06 20:29:09,41.06 20:32:34,41.04 20:35:59,41.05 20:39:24,41.01 20:42:49,41.02 20:46:14,41.06 20:49:39,41.02 20:53:04,41.00 20:56:29,40.99 20:59:54,40.94 21:03:19,40.94 21:06:45,40.92 21:10:10,40.88 21:13:35,40.88 21:17:00,40.88 21:20:25,40.88 21:23:50,40.89 21:27:15,40.91 21:30:40,40.88 21:34:05,40.85 21:37:30,40.86 21:40:55,40.84 21:44:20,40.81 21:47:45,40.77 21:51:11,40.75 21:54:36,40.75 21:58:01,40.75 22:01:26,40.75 22:04:51,40.74 22:08:16,40.69 22:11:41,40.69 22:15:06,40.69 22:18:31,40.67 22:21:56,40.69 22:25:21,40.69 22:28:46,40.69 22:32:12,40.69 22:35:37,40.67 22:39:02,40.64 22:42:27,40.61 22:45:52,40.56 22:49:17,40.56 22:52:42,40.56 22:56:07,40.52 22:59:32,40.50 23:02:57,40.50 23:06:22,40.50 23:09:47,40.50 23:13:12,40.48 23:16:38,40.46 23:20:03,40.44 23:23:28,40.44 23:26:53,40.44 23:30:18,40.44 23:33:43,40.44 23:37:08,40.44 23:40:33,40.46 23:43:58,40.45 23:47:23,40.44 23:50:48,40.44 23:54:14,40.44 23:57:39,40.44