00:02:00,40.17
00:05:26,39.98
00:08:51,39.76
00:12:16,39.55
00:15:41,39.33
00:19:06,39.26
00:22:31,39.41
00:25:56,39.64
00:29:21,39.90
00:32:46,40.15
00:36:11,40.29
00:39:36,40.14
00:43:01,39.95
00:46:26,39.74
00:49:52,39.52
00:53:17,39.27
00:56:42,39.25
01:00:07,39.41
01:03:32,39.64
01:06:57,39.89
01:10:22,40.15
01:13:47,40.25
01:17:12,40.10
01:20:38,39.91
01:24:03,39.69
01:27:28,39.46
01:30:53,39.26
01:34:18,39.24
01:37:43,39.41
01:41:08,39.64
01:44:33,39.88
01:47:58,40.14
01:51:23,40.21
01:54:48,40.05
01:58:13,39.86
02:01:38,39.65
02:05:03,39.40
02:08:28,39.21
02:11:54,39.26
02:15:19,39.45
02:18:44,39.67
02:22:09,39.92
02:25:34,40.16
02:28:59,40.17
02:32:24,40.00
02:35:50,39.79
02:39:15,39.58
02:42:40,39.34
02:46:05,39.16
02:49:30,39.25
02:52:55,39.49
02:56:20,39.70
02:59:45,39.95
03:03:10,40.20
03:06:35,40.15
03:10:01,39.96
03:13:26,39.77
03:16:51,39.55
03:20:16,39.29
03:23:41,39.14
03:27:06,39.25
03:30:31,39.46
03:33:56,39.70
03:37:21,39.95
03:40:46,40.16
03:44:12,40.10
03:47:37,39.89
03:51:02,39.70
03:54:27,39.48
03:57:52,39.23
04:01:17,39.14
04:04:42,39.29
04:08:07,39.52
04:11:32,39.75
04:14:57,39.99
04:18:22,40.14
04:21:47,40.01
04:25:12,39.79
04:28:37,39.58
04:32:02,39.34
04:35:27,39.14
04:38:52,39.14
04:42:17,39.35
04:45:42,39.58
04:49:08,39.81
04:52:33,40.06
04:55:58,40.11
04:59:23,39.96
05:02:48,39.76
05:06:13,39.55
05:09:38,39.30
05:13:03,39.10
05:16:28,39.13
05:19:54,39.34
05:23:20,39.55
05:26:45,39.80
05:30:10,40.04
05:33:36,40.15
05:37:01,39.98
05:40:26,39.74
05:43:51,39.50
05:47:16,39.26
05:50:41,39.08
05:54:06,39.16
05:57:31,39.35
06:00:56,39.58
06:04:21,39.80
06:07:46,40.04
06:11:11,40.01
06:14:36,39.84
06:18:01,39.60
06:21:26,39.38
06:24:51,39.14
06:28:16,39.02
06:31:41,39.20
06:35:06,39.40
06:38:31,39.61
06:41:56,39.85
06:45:21,40.06
06:48:46,39.98
06:52:11,39.77
06:55:36,39.56
06:59:02,39.34
07:02:27,39.10
07:05:52,39.02
07:09:17,39.16
07:12:42,39.38
07:16:07,39.59
07:19:32,39.84
07:22:57,40.06
07:26:22,39.99
07:29:47,39.80
07:33:12,39.56
07:36:37,39.31
07:40:02,39.06
07:43:27,39.01
07:46:52,39.17
07:50:17,39.39
07:53:42,39.61
07:57:07,39.86
08:00:32,40.04
08:03:57,39.94
08:07:22,39.71
08:10:47,39.49
08:14:13,39.26
08:17:38,39.05
08:21:03,39.05
08:24:28,39.25
08:27:53,39.45
08:31:18,39.70
08:34:43,39.96
08:38:08,40.02
08:41:33,39.85
08:44:58,39.64
08:48:23,39.41
08:51:48,39.21
08:55:13,38.95
08:58:38,38.64
09:02:03,38.52
09:05:28,38.59
09:08:53,38.74
09:12:18,38.96
09:15:43,39.25
09:19:08,39.49
09:22:36,39.76
09:26:01,39.98
09:29:26,39.92
09:32:51,39.73
09:36:16,39.49
09:39:41,39.26
09:43:06,39.04
09:46:31,39.02
09:49:56,39.20
09:53:21,39.39
09:56:46,39.60
10:00:12,39.85
10:03:37,40.02
10:07:02,40.01
10:10:27,39.76
10:13:52,39.54
10:17:17,39.27
10:20:42,39.04
10:24:07,39.01
10:27:32,39.15
10:30:57,39.38
10:34:22,39.60
10:37:47,39.85
10:41:12,40.05
10:44:37,39.95
10:48:02,39.75
10:51:27,39.54
10:54:52,39.30
10:58:17,39.05
11:01:42,38.98
11:05:07,39.16
11:08:32,39.36
11:11:57,39.61
11:15:23,39.85
11:18:48,40.04
11:22:13,39.92
11:25:38,39.73
11:29:03,39.49
11:32:28,39.27
11:35:53,39.02
11:39:18,39.01
11:42:43,39.19
11:46:08,39.40
11:49:33,39.65
11:52:58,39.91
11:56:23,40.00
11:59:49,39.88
12:03:14,39.69
12:06:39,39.46
12:10:04,39.24
12:13:29,39.01
12:16:54,39.02
12:20:19,39.23
12:23:44,39.44
12:27:09,39.67
12:30:34,39.94
12:33:59,40.04
12:37:24,39.88
12:40:49,39.65
12:44:14,39.41
12:47:40,39.19
12:51:05,39.01
12:54:30,39.05
12:57:55,39.27
13:01:20,39.51
13:04:45,39.75
13:08:10,40.01
13:11:35,40.01
13:15:00,39.84
13:18:25,39.64
13:21:50,39.41
13:25:15,39.17
13:28:40,38.99
13:32:05,39.10
13:35:30,39.30
13:38:55,39.55
13:42:20,39.80
13:45:46,40.02
13:49:11,40.02
13:52:36,39.88
13:56:01,39.65
13:59:26,39.42
14:02:51,39.21
14:06:16,39.01
14:09:41,39.11
14:13:07,39.33
14:16:32,39.55
14:19:57,39.80
14:23:22,40.05
14:26:47,40.01
14:30:12,39.83
14:33:37,39.61
14:37:02,39.44
14:40:27,39.21
14:43:52,39.02
14:47:17,39.11
14:50:42,39.34
14:54:12,39.58
14:57:37,39.81
15:01:02,40.04
15:04:27,40.02
15:07:52,39.84
15:11:18,39.61
15:14:43,39.41
15:18:07,39.17
15:21:33,39.02
15:24:58,39.15
15:28:23,39.36
15:31:48,39.59
15:35:13,39.88
15:38:38,40.08
15:42:03,40.02
15:45:28,39.84
15:48:53,39.64
15:52:18,39.42
15:55:43,39.20
15:59:08,39.02
16:02:33,39.13
16:05:58,39.34
16:09:23,39.59
16:12:49,39.85
16:16:14,40.06
16:19:39,40.00
16:23:04,39.80
16:26:29,39.59
16:29:54,39.38
16:33:19,39.15
16:36:44,39.08
16:40:09,39.21
16:43:34,39.45
16:46:59,39.69
16:50:24,39.94
16:53:50,40.09
16:57:15,39.98
17:00:40,39.77
17:04:05,39.56
17:07:30,39.34
17:10:55,39.13
17:14:20,39.08
17:17:45,39.23
17:21:10,39.45
17:24:35,39.69
17:28:00,39.95
17:31:25,40.08
17:34:50,39.94
17:38:15,39.74
17:41:40,39.54
17:45:05,39.23
17:48:30,39.00
17:51:55,39.00
17:55:20,39.11
17:58:45,39.31
18:02:10,39.56
18:05:36,39.84
18:09:01,40.05
18:12:26,39.99
18:15:51,39.81
18:19:16,39.60
18:22:41,39.39
18:26:06,39.15
18:29:31,38.99
18:32:56,39.11
18:36:22,39.34
18:39:47,39.58
18:43:12,39.84
18:46:37,40.04
18:50:02,39.95
18:53:27,39.79
18:56:52,39.58
19:00:17,39.34
19:03:42,39.11
19:07:07,39.00
19:10:32,39.15
19:13:57,39.36
19:17:22,39.61
19:20:47,39.88
19:24:12,40.04
19:27:37,39.92
19:31:02,39.75
19:34:28,39.54
19:37:53,39.35
19:41:18,39.15
19:44:43,39.00
19:48:08,39.11
19:51:33,39.33
19:54:58,39.56
19:58:23,39.81
20:01:48,40.02
20:05:13,40.01
20:08:38,39.85
20:12:03,39.63
20:15:29,39.40
20:18:54,39.16
20:22:19,39.04
20:25:44,39.16
20:29:09,39.40
20:32:34,39.64
20:35:59,39.90
20:39:24,40.10
20:42:49,39.99
20:46:14,39.79
20:49:39,39.59
20:53:04,39.36
20:56:29,39.14
20:59:54,39.01
21:03:19,39.16
21:06:45,39.39
21:10:10,39.64
21:13:35,39.91
21:17:00,40.10
21:20:25,40.01
21:23:50,39.84
21:27:15,39.65
21:30:40,39.44
21:34:05,39.23
21:37:30,39.08
21:40:55,39.14
21:44:20,39.36
21:47:45,39.63
21:51:11,39.89
21:54:36,40.06
21:58:01,39.99
22:01:26,39.83
22:04:51,39.64
22:08:16,39.44
22:11:41,39.24
22:15:06,39.08
22:18:31,39.20
22:21:56,39.42
22:25:21,39.69
22:28:46,39.95
22:32:12,40.13
22:35:37,39.99
22:39:02,39.81
22:42:27,39.63
22:45:52,39.44
22:49:17,39.25
22:52:42,39.09
22:56:07,39.20
22:59:32,39.41
23:02:57,39.69
23:06:22,39.98
23:09:47,40.16
23:13:12,40.05
23:16:38,39.88
23:20:03,39.66
23:23:28,39.46
23:26:53,39.25
23:30:18,39.13
23:33:43,39.26
23:37:08,39.51
23:40:33,39.75
23:43:58,40.06
23:47:23,40.17
23:50:48,40.06
23:54:13,39.89
23:57:39,39.71