00:02:00,2.30
00:05:26,2.40
00:08:51,2.48
00:12:16,2.56
00:15:41,2.61
00:19:06,2.44
00:22:31,2.44
00:25:56,2.44
00:29:21,2.51
00:32:46,2.16
00:36:11,2.13
00:39:36,2.29
00:43:02,2.40
00:46:27,2.46
00:49:52,2.55
00:53:17,2.56
00:56:42,2.42
01:00:07,2.44
01:03:32,2.44
01:06:57,2.46
01:10:22,2.09
01:13:47,2.11
01:17:13,2.26
01:20:38,2.36
01:24:03,2.45
01:27:28,2.52
01:30:53,2.55
01:34:18,2.44
01:37:43,2.44
01:41:08,2.44
01:44:33,2.46
01:47:58,2.11
01:51:23,2.14
01:54:48,2.29
01:58:13,2.38
02:01:38,2.48
02:05:04,2.54
02:08:29,2.52
02:11:54,2.44
02:15:19,2.44
02:18:44,2.44
02:22:09,2.41
02:25:34,2.08
02:28:59,2.17
02:32:25,2.31
02:35:50,2.40
02:39:15,2.49
02:42:40,2.58
02:46:05,2.48
02:49:30,2.42
02:52:55,2.44
02:56:20,2.50
02:59:45,2.31
03:03:10,2.02
03:06:36,2.15
03:10:01,2.29
03:13:26,2.38
03:16:51,2.46
03:20:16,2.54
03:23:41,2.45
03:27:06,2.41
03:30:31,2.44
03:33:56,2.50
03:37:22,2.27
03:40:47,2.06
03:44:12,2.20
03:47:37,2.34
03:51:02,2.41
03:54:27,2.49
03:57:52,2.55
04:01:17,2.42
04:04:42,2.42
04:08:07,2.42
04:11:32,2.49
04:14:57,2.16
04:18:22,2.08
04:21:47,2.23
04:25:12,2.35
04:28:37,2.42
04:32:02,2.51
04:35:27,2.50
04:38:52,2.40
04:42:18,2.44
04:45:43,2.44
04:49:08,2.42
04:52:33,2.06
04:55:58,2.11
04:59:23,2.26
05:02:48,2.35
05:06:13,2.42
05:09:38,2.52
05:13:03,2.50
05:16:28,2.40
05:19:55,2.44
05:23:20,2.48
05:26:45,2.41
05:30:11,2.01
05:33:36,2.05
05:37:01,2.20
05:40:26,2.31
05:43:51,2.40
05:47:16,2.48
05:50:41,2.41
05:54:06,2.39
05:57:31,2.41
06:00:56,2.44
06:04:21,2.30
06:07:46,2.01
06:11:11,2.11
06:14:36,2.25
06:18:01,2.35
06:21:26,2.42
06:24:51,2.49
06:28:16,2.38
06:31:41,2.39
06:35:06,2.38
06:38:31,2.48
06:41:56,2.15
06:45:21,1.99
06:48:46,2.14
06:52:11,2.25
06:55:37,2.35
06:59:02,2.42
07:02:27,2.49
07:05:52,2.38
07:09:17,2.41
07:12:42,2.40
07:16:07,2.49
07:19:32,2.14
07:22:57,1.95
07:26:22,2.09
07:29:47,2.23
07:33:12,2.33
07:36:37,2.40
07:40:02,2.44
07:43:27,2.38
07:46:52,2.38
07:50:17,2.38
07:53:42,2.44
07:57:07,2.08
08:00:32,1.99
08:03:57,2.14
08:07:23,2.25
08:10:48,2.35
08:14:13,2.41
08:17:38,2.44
08:21:03,2.38
08:24:28,2.38
08:27:53,2.41
08:31:18,2.40
08:34:43,2.01
08:38:08,2.06
08:41:33,2.21
08:44:58,2.33
08:48:23,2.40
08:51:48,2.48
08:55:13,2.39
08:58:38,2.38
09:02:03,2.38
09:05:28,2.41
09:08:53,2.15
09:12:18,1.84
09:15:43,1.69
09:19:08,1.61
09:22:36,1.51
09:26:01,1.46
09:29:26,1.64
09:32:51,1.79
09:36:16,1.89
09:39:41,1.99
09:43:06,2.06
09:46:31,2.11
09:49:56,2.15
09:53:21,2.19
09:56:47,2.24
10:00:12,1.88
10:03:37,1.73
10:07:02,1.88
10:10:27,2.01
10:13:52,2.11
10:17:17,2.21
10:20:42,2.24
10:24:07,2.23
10:27:32,2.27
10:30:57,2.26
10:34:22,2.34
10:37:47,1.98
10:41:12,1.84
10:44:37,1.99
10:48:02,2.13
10:51:27,2.23
10:54:52,2.31
10:58:17,2.36
11:01:42,2.31
11:05:07,2.33
11:08:32,2.33
11:11:57,2.40
11:15:23,2.05
11:18:48,1.93
11:22:13,2.08
11:25:38,2.20
11:29:03,2.29
11:32:28,2.38
11:35:53,2.40
11:39:18,2.31
11:42:43,2.38
11:46:08,2.38
11:49:33,2.42
11:52:58,2.08
11:56:24,2.06
11:59:49,2.21
12:03:14,2.33
12:06:39,2.40
12:10:04,2.48
12:13:29,2.49
12:16:54,2.38
12:20:19,2.44
12:23:44,2.45
12:27:09,2.48
12:30:34,2.09
12:33:59,2.08
12:37:25,2.24
12:40:50,2.35
12:44:15,2.42
12:47:40,2.50
12:51:05,2.45
12:54:30,2.41
12:57:55,2.44
13:01:20,2.46
13:04:45,2.41
13:08:10,2.06
13:11:35,2.15
13:15:00,2.29
13:18:25,2.40
13:21:50,2.46
13:25:15,2.55
13:28:40,2.48
13:32:05,2.44
13:35:30,2.45
13:38:55,2.51
13:42:21,2.36
13:45:46,2.08
13:49:11,2.17
13:52:36,2.31
13:56:01,2.41
13:59:26,2.49
14:02:51,2.58
14:06:16,2.51
14:09:42,2.46
14:13:07,2.50
14:16:32,2.52
14:19:57,2.45
14:23:22,2.14
14:26:47,2.24
14:30:12,2.38
14:33:37,2.48
14:37:02,2.55
14:40:27,2.63
14:43:52,2.58
14:47:17,2.50
14:50:43,2.50
14:54:12,2.55
14:57:37,2.46
15:01:02,2.14
15:04:27,2.24
15:07:53,2.38
15:11:18,2.46
15:14:43,2.52
15:18:08,2.61
15:21:33,2.54
15:24:58,2.50
15:28:23,2.50
15:31:48,2.56
15:35:13,2.41
15:38:38,2.20
15:42:03,2.33
15:45:28,2.44
15:48:53,2.54
15:52:18,2.60
15:55:43,2.67
15:59:08,2.59
16:02:33,2.52
16:05:58,2.56
16:09:24,2.59
16:12:49,2.49
16:16:14,2.21
16:19:39,2.36
16:23:04,2.48
16:26:29,2.58
16:29:54,2.64
16:33:19,2.70
16:36:44,2.55
16:40:09,2.55
16:43:34,2.54
16:46:59,2.64
16:50:25,2.33
16:53:50,2.21
16:57:15,2.35
17:00:40,2.46
17:04:05,2.54
17:07:30,2.61
17:10:55,2.66
17:14:20,2.50
17:17:45,2.55
17:21:10,2.54
17:24:35,2.64
17:28:00,2.29
17:31:25,2.24
17:34:50,2.39
17:38:15,2.48
17:41:40,2.45
17:45:05,2.36
17:48:30,2.38
17:51:55,2.34
17:55:20,2.29
17:58:45,1.94
18:02:11,1.75
18:05:36,1.68
18:09:01,1.70
18:12:26,1.88
18:15:51,2.02
18:19:16,2.11
18:22:41,2.21
18:26:06,2.31
18:29:31,2.31
18:32:57,2.33
18:36:22,2.38
18:39:47,2.42
18:43:12,2.27
18:46:37,2.06
18:50:02,2.20
18:53:27,2.34
18:56:52,2.42
19:00:17,2.49
19:03:42,2.56
19:07:07,2.45
19:10:32,2.45
19:13:57,2.46
19:17:22,2.58
19:20:47,2.31
19:24:12,2.24
19:27:37,2.38
19:31:02,2.46
19:34:28,2.54
19:37:53,2.61
19:41:18,2.71
19:44:43,2.61
19:48:08,2.55
19:51:33,2.56
19:54:58,2.63
19:58:23,2.50
20:01:48,2.19
20:05:13,2.30
20:08:38,2.41
20:12:04,2.52
20:15:29,2.59
20:18:54,2.66
20:22:19,2.52
20:25:44,2.52
20:29:09,2.52
20:32:34,2.60
20:35:59,2.38
20:39:24,2.21
20:42:49,2.36
20:46:14,2.48
20:49:39,2.58
20:53:04,2.64
20:56:29,2.71
20:59:54,2.59
21:03:20,2.56
21:06:45,2.56
21:10:10,2.65
21:13:35,2.42
21:17:00,2.27
21:20:25,2.42
21:23:50,2.52
21:27:15,2.60
21:30:40,2.67
21:34:05,2.76
21:37:30,2.69
21:40:55,2.61
21:44:20,2.63
21:47:45,2.65
21:51:11,2.60
21:54:36,2.42
21:58:01,2.58
22:01:26,2.67
22:04:51,2.74
22:08:16,2.81
22:11:41,2.89
22:15:06,2.79
22:18:31,2.66
22:21:56,2.67
22:25:21,2.70
22:28:46,2.65
22:32:12,2.52
22:35:37,2.66
22:39:02,2.75
22:42:27,2.83
22:45:52,2.89
22:49:17,2.95
22:52:42,2.85
22:56:07,2.70
22:59:32,2.71
23:02:57,2.75
23:06:22,2.69
23:09:47,2.52
23:13:13,2.66
23:16:38,2.75
23:20:03,2.81
23:23:28,2.89
23:26:53,2.94
23:30:18,2.75
23:33:43,2.69
23:37:08,2.69
23:40:33,2.77
23:43:58,2.56
23:47:23,2.51
23:50:48,2.64
23:54:14,2.73
23:57:39,2.81