00:03:11,37.19
00:06:36,37.19
00:10:01,37.19
00:13:26,37.14
00:16:51,37.13
00:20:16,37.10
00:23:41,37.06
00:27:06,37.06
00:30:31,37.05
00:33:56,37.13
00:37:21,37.26
00:40:46,37.48
00:44:11,37.73
00:47:36,37.98
00:51:01,38.21
00:54:26,38.44
00:57:51,38.63
01:01:16,38.83
01:04:41,39.00
01:08:06,39.15
01:11:31,39.30
01:14:56,39.42
01:18:21,39.54
01:21:46,39.65
01:25:11,39.76
01:28:36,39.84
01:32:01,39.92
01:35:26,40.01
01:38:51,40.09
01:42:16,40.13
01:45:41,40.04
01:49:06,39.64
01:52:31,38.91
01:55:56,38.70
01:59:21,38.73
02:02:45,38.84
02:06:11,38.96
02:09:36,39.11
02:13:00,39.24
02:16:26,39.38
02:19:50,39.50
02:23:15,39.61
02:26:41,39.73
02:30:06,39.83
02:33:30,39.91
02:36:56,39.98
02:40:20,40.06
02:43:45,40.14
02:47:10,40.20
02:50:35,40.26
02:54:00,40.34
02:57:25,40.38
03:00:50,40.44
03:04:16,40.46
03:07:41,40.50
03:11:06,40.55
03:14:31,40.58
03:17:56,40.63
03:21:21,40.63
03:24:46,40.67
03:28:12,40.69
03:31:37,40.69
03:35:02,40.71
03:38:27,40.75
03:41:52,40.75
03:45:17,40.79
03:48:42,40.81
03:52:07,40.81
03:55:32,40.81
03:58:57,40.85
04:02:22,40.88
04:05:48,40.88
04:09:13,40.88
04:12:38,40.88
04:16:03,40.88
04:19:28,40.88
04:22:53,40.88
04:26:18,40.89
04:29:43,40.90
04:33:08,40.90
04:36:33,40.94
04:39:58,40.94
04:43:23,40.94
04:46:48,40.94
04:50:13,40.94
04:53:38,40.94
04:57:03,40.94
05:00:28,40.94
05:03:53,40.94
05:07:18,40.94
05:10:43,40.94
05:14:08,40.94
05:17:33,40.94
05:20:58,40.94
05:24:23,40.94
05:27:48,40.94
05:31:13,40.94
05:34:38,40.94
05:38:03,40.94
05:41:28,40.94
05:44:53,40.94
05:48:18,40.94
05:51:43,40.94
05:55:08,40.94
05:58:33,40.94
06:01:58,40.94
06:05:23,40.91
06:08:48,40.91
06:12:13,40.92
06:15:38,40.91
06:19:03,40.89
06:22:28,40.88
06:25:53,40.88
06:29:18,40.91
06:32:43,40.92
06:36:08,40.92
06:39:33,40.92
06:42:58,40.94
06:46:23,40.94
06:49:48,40.94
06:53:13,40.94
06:56:38,40.94
07:00:03,40.94
07:03:28,40.94
07:06:53,40.94
07:10:18,40.94
07:13:43,40.94
07:17:08,40.94
07:20:33,40.94
07:23:59,40.94
07:27:24,40.94
07:30:49,40.94
07:34:14,40.94
07:37:38,40.94
07:41:03,40.94
07:44:28,40.94
07:47:53,40.94
07:51:18,40.94
07:54:44,40.94
07:58:08,40.94
08:01:33,40.94
08:04:59,40.94
08:08:24,40.94
08:11:49,40.94
08:15:14,40.94
08:18:39,40.94
08:22:04,40.94
08:25:29,40.94
08:28:54,40.94
08:32:19,40.94
08:35:44,40.94
08:39:09,40.94
08:42:34,40.94
08:45:59,40.94
08:49:24,40.96
08:52:49,41.05
08:56:14,41.20
08:59:39,41.44
09:03:04,41.70
09:06:29,41.98
09:09:54,42.21
09:13:19,42.45
09:16:44,42.65
09:20:09,42.86
09:23:34,43.05
09:26:59,43.24
09:30:24,43.38
09:33:49,43.52
09:37:13,43.65
09:40:39,43.76
09:44:04,43.88
09:47:29,44.00
09:50:53,44.09
09:54:18,44.13
09:57:43,44.10
10:01:08,43.98
10:04:33,43.79
10:07:58,43.60
10:11:23,43.42
10:14:48,43.24
10:18:13,43.08
10:21:38,42.92
10:25:03,42.76
10:28:28,42.64
10:31:53,42.52
10:35:18,42.41
10:38:43,42.30
10:42:08,42.23
10:45:34,42.15
10:48:59,42.08
10:52:24,42.00
10:55:49,41.95
10:59:14,41.90
11:02:39,41.88
11:06:04,41.81
11:09:29,41.77
11:12:54,41.73
11:16:19,41.69
11:19:43,41.65
11:23:08,41.61
11:26:33,41.58
11:29:58,41.49
11:33:23,41.24
11:36:48,40.49
11:40:13,39.94
11:43:38,39.79
11:47:03,39.80
11:50:28,39.85
11:53:53,39.94
11:57:18,40.04
12:00:43,40.14
12:04:08,40.23
12:07:33,40.29
12:10:58,40.39
12:14:23,40.52
12:17:48,40.71
12:21:13,41.00
12:24:38,41.31
12:28:03,41.63
12:31:28,41.89
12:34:53,42.19
12:38:18,42.44
12:41:43,42.67
12:45:08,42.90
12:48:33,43.09
12:51:58,43.26
12:55:23,43.44
12:58:48,43.58
13:02:13,43.73
13:05:38,43.85
13:09:03,43.96
13:12:28,44.06
13:15:53,44.15
13:19:19,44.21
13:22:44,44.19
13:26:09,44.10
13:29:34,43.94
13:32:59,43.75
13:36:24,43.55
13:39:49,43.38
13:43:14,43.21
13:46:39,43.06
13:50:04,42.92
13:53:30,42.79
13:56:55,42.66
14:00:20,42.56
14:03:45,42.46
14:07:10,42.36
14:10:35,42.27
14:14:00,42.21
14:17:25,42.14
14:20:50,42.06
14:24:15,42.01
14:27:40,41.96
14:31:07,41.91
14:41:28,41.75
14:44:56,41.74
14:50:34,41.69
14:53:59,41.65
14:57:24,41.63
15:00:50,41.58
15:04:15,41.56
15:07:40,41.54
15:11:05,41.50
15:14:30,41.50
15:17:55,41.50
15:21:20,41.48
15:24:45,41.44
15:28:10,41.44
15:31:35,41.42
15:35:00,41.44
15:38:25,41.52
15:41:50,41.66
15:45:14,41.89
15:48:39,42.15
15:52:04,42.39
15:55:29,42.60
15:58:54,42.83
16:02:20,43.04
16:05:46,43.23
16:09:11,43.41
16:12:36,43.58
16:16:01,43.73
16:19:26,43.86
16:22:51,43.99
16:26:16,44.10
16:29:41,44.20
16:33:06,44.30
16:36:31,44.39
16:39:56,44.46
16:43:21,44.54
16:46:46,44.60
16:50:11,44.64
16:53:36,44.61
16:57:01,44.49
17:00:26,44.29
17:03:51,44.09
17:07:16,43.88
17:10:41,43.69
17:14:06,43.49
17:17:31,43.33
17:20:56,43.17
17:24:21,43.00
17:27:45,42.86
17:31:11,42.74
17:34:36,42.63
17:38:00,42.52
17:41:25,42.42
17:44:50,42.34
17:48:15,42.26
17:51:40,42.17
17:55:05,42.11
17:58:30,42.05
18:01:55,42.00
18:05:20,41.94
18:08:45,41.90
18:12:11,41.86
18:15:36,41.81
18:19:01,41.84
18:22:26,41.95
18:25:51,42.13
18:29:16,42.35
18:32:41,42.59
18:36:06,42.80
18:39:32,43.02
18:42:57,43.21
18:46:22,43.41
18:49:47,43.58
18:53:12,43.75
18:56:37,43.89
19:00:02,44.00
19:03:27,44.10
19:06:52,44.20
19:10:17,44.27
19:13:42,44.36
19:17:07,44.44
19:20:32,44.50
19:23:58,44.56
19:27:23,44.61
19:30:48,44.66
19:34:13,44.73
19:37:38,44.76
19:41:03,44.81
19:44:28,44.70
19:47:53,44.50
19:51:18,44.09
19:54:43,43.71
19:58:08,43.49
20:01:33,43.44
20:04:58,43.49
20:08:24,43.60
20:11:49,43.71
20:15:14,43.84
20:18:39,43.96
20:22:04,44.09
20:25:29,44.19
20:28:54,44.31
20:32:19,44.40
20:35:44,44.49
20:39:09,44.59
20:42:34,44.67
20:45:59,44.66
20:49:24,44.58
20:52:49,44.40
20:56:14,44.19
20:59:39,43.94
21:03:04,43.59
21:06:29,42.71
21:09:54,41.98
21:13:19,41.67
21:16:44,41.54
21:20:09,41.45
21:23:34,41.40
21:27:00,41.38
21:30:25,41.38
21:33:50,41.38
21:37:15,41.38
21:40:40,41.44
21:44:05,41.55
21:47:30,41.74
21:50:55,42.00
21:54:20,42.25
21:57:45,42.48
22:01:10,42.71
22:04:35,42.91
22:08:00,43.11
22:11:25,43.30
22:14:51,43.45
22:18:16,43.63
22:21:41,43.76
22:25:06,43.89
22:28:31,44.02
22:31:56,44.14
22:35:21,44.25
22:38:46,44.35
22:42:11,44.45
22:45:36,44.54
22:49:01,44.61
22:52:26,44.67
22:55:52,44.76
22:59:17,44.79
23:02:42,44.66
23:06:07,44.38
23:09:32,43.96
23:12:57,43.63
23:16:22,43.40
23:19:47,43.38
23:23:12,43.44
23:26:37,43.54
23:30:02,43.66
23:33:27,43.77
23:36:52,43.89
23:40:17,44.01
23:43:42,44.13
23:47:08,44.23
23:50:33,44.34
23:53:57,44.41
23:57:23,44.49