00:03:03,41.25 00:06:28,41.26 00:09:53,41.31 00:13:18,41.31 00:16:43,41.31 00:20:09,41.31 00:23:34,41.31 00:26:59,41.31 00:30:24,41.35 00:33:49,41.34 00:37:14,41.31 00:40:39,41.31 00:44:04,41.31 00:47:30,41.31 00:50:55,41.31 00:54:20,41.34 00:57:45,41.38 01:00:54,41.38 01:04:19,41.38 01:07:44,41.38 01:11:10,41.38 01:14:35,41.39 01:18:00,41.39 01:21:25,41.44 01:24:50,41.44 01:28:15,41.44 01:31:40,41.44 01:35:05,41.44 01:38:30,41.44 01:41:55,41.44 01:45:21,41.44 01:48:46,41.44 01:52:11,41.44 01:55:36,41.44 01:59:01,41.44 02:02:26,41.44 02:05:51,41.44 02:09:16,41.41 02:12:42,41.30 02:16:07,41.11 02:19:32,40.86 02:22:57,40.60 02:26:22,40.33 02:29:47,40.09 02:33:12,39.86 02:36:37,39.65 02:40:02,39.46 02:43:28,39.27 02:46:53,39.11 02:50:18,38.95 02:53:43,38.81 02:57:08,38.69 03:00:33,38.56 03:03:58,38.45 03:07:23,38.34 03:10:48,38.25 03:14:13,38.16 03:17:38,38.08 03:21:03,37.98 03:24:29,37.90 03:27:54,37.84 03:31:19,37.77 03:34:44,37.71 03:38:09,37.65 03:41:34,37.60 03:44:59,37.55 03:48:24,37.52 03:51:49,37.59 03:55:14,37.70 03:58:40,37.91 04:02:05,38.13 04:05:30,38.35 04:08:55,38.58 04:12:20,38.77 04:15:45,38.96 04:19:10,39.14 04:22:35,39.31 04:26:00,39.45 04:29:26,39.61 04:32:51,39.74 04:36:16,39.85 04:39:41,39.96 04:43:06,40.06 04:46:31,40.16 04:49:56,40.24 04:53:21,40.34 04:56:47,40.40 05:00:12,40.49 05:03:37,40.54 05:07:02,40.59 05:10:27,40.65 05:13:52,40.69 05:17:17,40.75 05:20:42,40.76 05:24:07,40.81 05:27:32,40.83 05:30:57,40.88 05:34:22,40.88 05:37:48,40.92 05:41:13,40.89 05:44:38,40.69 05:48:03,40.02 05:51:28,39.48 05:54:53,39.38 05:58:18,39.39 06:01:43,39.46 06:05:08,39.58 06:08:33,39.69 06:11:58,39.80 06:15:23,39.91 06:18:48,40.02 06:22:13,40.13 06:25:38,40.23 06:29:04,40.30 06:32:29,40.40 06:35:54,40.46 06:39:19,40.51 06:42:44,40.59 06:46:09,40.63 06:49:34,40.69 06:52:59,40.73 06:56:24,40.75 06:59:50,40.81 07:03:15,40.85 07:06:40,40.88 07:10:05,40.90 07:13:30,40.94 07:16:55,40.96 07:20:20,41.00 07:23:45,41.01 07:27:11,41.04 07:30:36,41.06 07:34:01,41.06 07:37:28,41.06 07:40:53,41.06 07:44:18,41.11 07:47:43,41.13 07:51:08,41.13 07:54:33,41.13 07:57:58,41.13 08:01:23,41.13 08:04:48,41.13 08:08:14,41.17 08:11:39,41.19 08:15:04,41.19 08:18:29,41.19 08:21:54,41.19 08:25:19,41.19 08:28:44,41.19 08:32:09,41.19 08:35:34,41.19 08:38:59,41.19 08:42:24,41.19 08:45:49,41.19 08:49:14,41.19 08:52:39,41.19 08:56:04,41.19 08:59:29,41.19 09:02:54,41.19 09:06:19,41.19 09:09:44,41.19 09:13:09,41.20 09:16:34,41.19 09:19:59,41.20 09:23:24,41.21 09:26:49,41.24 09:30:14,41.19 09:33:39,41.19 09:37:04,41.19 09:40:29,41.19 09:43:54,41.19 09:47:19,41.19 09:50:44,41.19 09:54:09,41.19 09:57:34,41.19 10:00:59,41.20 10:04:24,41.23 10:07:48,41.25 10:11:13,41.24 10:14:39,41.25 10:18:04,41.25 10:21:29,41.25 10:24:53,41.25 10:28:18,41.25 10:31:43,41.26 10:35:08,41.29 10:38:33,41.31 10:41:58,41.31 10:45:23,41.31 10:48:48,41.31 10:52:13,41.31 10:55:38,41.31 10:59:03,41.31 11:02:28,41.31 11:05:53,41.33 11:09:18,41.34 11:12:43,41.34 11:16:08,41.34 11:19:33,41.33 11:22:58,41.31 11:26:23,41.31 11:29:48,41.31 11:33:13,41.31 11:36:38,41.31 11:40:03,41.31 11:43:28,41.31 11:46:53,41.33 11:50:18,41.38 11:53:43,41.38 11:57:08,41.35 12:00:33,41.24 12:03:58,41.08 12:07:22,40.83 12:10:47,40.58 12:14:12,40.31 12:17:37,40.06 12:21:02,39.84 12:24:27,39.63 12:27:52,39.42 12:31:17,39.24 12:34:42,39.06 12:38:07,38.92 12:41:32,38.79 12:44:57,38.66 12:48:22,38.54 12:51:47,38.42 12:55:12,38.33 12:58:36,38.23 13:02:01,38.13 13:05:26,38.02 13:08:51,37.95 13:12:16,37.86 13:15:41,37.79 13:19:06,37.73 13:22:31,37.66 13:25:56,37.60 13:29:21,37.56 13:32:46,37.60 13:36:11,37.74 13:39:36,37.90 13:43:01,38.15 13:46:26,38.35 13:49:51,38.59 13:53:16,38.77 13:56:41,38.98 14:00:06,39.14 14:03:31,39.30 14:06:56,39.44 14:10:21,39.58 14:13:46,39.69 14:17:11,39.81 14:20:36,39.91 14:24:01,40.02 14:27:26,40.11 14:30:51,40.20 14:34:15,40.26 14:37:41,40.33 14:41:06,40.39 14:44:30,40.45 14:47:55,40.50 14:51:20,40.55 14:54:45,40.58 14:58:10,40.63 15:01:35,40.64 15:05:00,40.69 15:08:26,40.70