00:03:03,37.70
00:06:28,37.70
00:09:53,37.73
00:13:18,37.75
00:16:43,37.75
00:20:09,37.75
00:23:34,37.75
00:26:59,37.75
00:30:24,37.79
00:33:49,37.79
00:37:14,37.79
00:40:39,37.77
00:44:04,37.77
00:47:30,37.79
00:50:55,37.80
00:54:20,37.81
00:57:45,37.81
01:00:54,37.81
01:04:19,37.81
01:07:44,37.81
01:11:09,37.81
01:14:34,37.83
01:18:00,37.83
01:21:24,37.81
01:24:49,37.85
01:28:15,37.84
01:31:40,37.85
01:35:05,37.86
01:38:30,37.85
01:41:55,37.86
01:45:20,37.88
01:48:45,37.86
01:52:11,37.88
01:55:36,37.88
01:59:01,37.88
02:02:26,37.88
02:05:51,37.88
02:09:16,37.83
02:12:42,37.63
02:16:07,37.41
02:19:32,37.23
02:22:57,37.02
02:26:22,36.83
02:29:47,36.64
02:33:12,36.48
02:36:37,36.31
02:40:02,36.16
02:43:27,36.04
02:46:53,35.91
02:50:18,35.79
02:53:42,35.69
02:57:08,35.59
03:00:33,35.49
03:03:58,35.42
03:07:23,35.34
03:10:48,35.26
03:14:13,35.17
03:17:38,35.10
03:21:03,35.05
03:24:28,34.99
03:27:54,34.92
03:31:19,34.88
03:34:44,34.85
03:38:09,34.81
03:41:34,34.75
03:44:59,34.74
03:48:24,34.70
03:51:49,34.83
03:55:14,34.99
03:58:39,35.17
04:02:05,35.34
04:05:29,35.50
04:08:55,35.67
04:12:20,35.83
04:15:45,35.96
04:19:10,36.08
04:22:35,36.20
04:26:00,36.33
04:29:26,36.44
04:32:51,36.54
04:36:16,36.60
04:39:41,36.70
04:43:06,36.77
04:46:31,36.85
04:49:56,36.91
04:53:21,36.96
04:56:46,37.01
05:00:12,37.09
05:03:37,37.11
05:07:02,37.17
05:10:27,37.19
05:13:52,37.24
05:17:17,37.26
05:20:42,37.31
05:24:07,37.33
05:27:32,37.35
05:30:57,37.38
05:34:22,37.40
05:37:47,37.44
05:41:13,37.44
05:44:38,37.30
05:48:03,36.98
05:51:28,36.69
05:54:53,36.54
05:58:18,36.49
06:01:43,36.48
06:05:08,36.52
06:08:33,36.59
06:11:58,36.65
06:15:23,36.71
06:18:48,36.77
06:22:13,36.88
06:25:38,36.94
06:29:03,37.00
06:32:29,37.05
06:35:54,37.11
06:39:19,37.15
06:42:44,37.20
06:46:09,37.24
06:49:34,37.25
06:52:59,37.30
06:56:24,37.34
06:59:50,37.36
07:03:15,37.38
07:06:40,37.44
07:10:05,37.44
07:13:30,37.45
07:16:55,37.49
07:20:20,37.50
07:23:45,37.51
07:27:11,37.54
07:30:36,37.56
07:34:01,37.56
07:37:28,37.56
07:40:53,37.56
07:44:18,37.56
07:47:43,37.61
07:51:08,37.61
07:54:33,37.63
07:57:58,37.63
08:01:23,37.63
08:04:48,37.63
08:08:14,37.65
08:11:39,37.65
08:15:04,37.66
08:18:29,37.69
08:21:54,37.69
08:25:19,37.69
08:28:44,37.69
08:32:09,37.67
08:35:34,37.67
08:38:59,37.67
08:42:24,37.66
08:45:49,37.69
08:49:14,37.63
08:52:39,37.65
08:56:04,37.64
08:59:29,37.64
09:02:54,37.67
09:06:19,37.65
09:09:44,37.66
09:13:09,37.69
09:16:34,37.67
09:19:59,37.67
09:23:24,37.69
09:26:49,37.69
09:30:14,37.69
09:33:39,37.67
09:37:04,37.67
09:40:29,37.66
09:43:54,37.66
09:47:19,37.66
09:50:44,37.63
09:54:09,37.66
09:57:34,37.66
10:00:59,37.65
10:04:23,37.66
10:07:48,37.69
10:11:13,37.69
10:14:38,37.69
10:18:03,37.69
10:21:28,37.69
10:24:53,37.69
10:28:18,37.69
10:31:43,37.73
10:35:08,37.71
10:38:33,37.71
10:41:58,37.74
10:45:23,37.75
10:48:48,37.75
10:52:13,37.75
10:55:38,37.75
10:59:03,37.75
11:02:28,37.75
11:05:53,37.75
11:09:18,37.77
11:12:43,37.77
11:16:08,37.75
11:19:33,37.75
11:22:58,37.76
11:26:23,37.75
11:29:48,37.75
11:33:13,37.76
11:36:38,37.76
11:40:03,37.75
11:43:28,37.77
11:46:53,37.79
11:50:18,37.81
11:53:43,37.81
11:57:08,37.75
12:00:33,37.59
12:03:57,37.39
12:07:22,37.17
12:10:47,36.96
12:14:12,36.77
12:17:37,36.60
12:21:02,36.42
12:24:27,36.26
12:27:52,36.13
12:31:17,35.98
12:34:42,35.85
12:38:07,35.75
12:41:32,35.63
12:44:57,35.54
12:48:22,35.45
12:51:47,35.38
12:55:11,35.27
12:58:36,35.23
13:02:01,35.15
13:05:26,35.08
13:08:51,35.01
13:12:16,34.92
13:15:41,34.88
13:19:06,34.83
13:22:31,34.76
13:25:56,34.71
13:29:21,34.70
13:32:46,34.81
13:36:11,35.00
13:39:36,35.15
13:43:01,35.33
13:46:26,35.50
13:49:51,35.64
13:53:16,35.80
13:56:41,35.94
14:00:06,36.06
14:03:31,36.17
14:06:56,36.27
14:10:20,36.38
14:13:46,36.46
14:17:10,36.58
14:20:35,36.65
14:24:01,36.71
14:27:25,36.79
14:30:50,36.84
14:34:15,36.90
14:37:41,36.94
14:41:06,37.00
14:44:30,37.02
14:47:55,37.08
14:51:20,37.11
14:54:45,37.13
14:58:10,37.16
15:01:35,37.19
15:05:00,37.20
15:08:25,37.25