00:00:31,40.34
00:03:56,40.42
00:07:21,40.51
00:10:46,40.60
00:14:11,40.67
00:17:36,40.75
00:21:01,40.81
00:24:26,40.86
00:27:51,40.90
00:31:16,40.94
00:34:41,40.99
00:38:06,40.91
00:41:31,40.77
00:44:56,40.59
00:48:20,40.35
00:51:45,40.13
00:55:10,39.90
00:58:35,39.70
01:02:00,39.50
01:05:25,39.33
01:08:50,39.16
01:12:15,39.00
01:15:40,38.86
01:19:05,38.73
01:22:30,38.60
01:25:55,38.50
01:29:20,38.38
01:32:45,38.27
01:36:10,38.19
01:39:36,38.10
01:43:01,38.02
01:46:26,37.95
01:49:51,37.89
01:53:16,37.84
01:56:42,37.76
02:00:07,37.73
02:03:32,37.69
02:06:57,37.63
02:10:22,37.59
02:13:47,37.56
02:17:12,37.51
02:20:37,37.49
02:24:02,37.44
02:27:27,37.39
02:30:52,37.36
02:34:17,37.31
02:37:43,37.31
02:41:08,37.25
02:44:33,37.25
02:47:58,37.24
02:51:23,37.20
02:54:48,37.19
02:58:13,37.19
03:01:38,37.16
03:05:03,37.13
03:08:28,37.14
03:11:53,37.24
03:15:18,37.40
03:18:43,37.61
03:22:08,37.86
03:25:34,38.11
03:28:59,38.35
03:32:24,38.59
03:35:49,38.79
03:39:14,38.98
03:42:39,39.15
03:46:04,39.33
03:49:29,39.49
03:52:54,39.64
03:56:19,39.75
03:59:44,39.85
04:03:09,39.96
04:06:35,40.05
04:10:00,40.14
04:13:25,40.23
04:16:50,40.29
04:20:15,40.35
04:23:40,40.40
04:27:05,40.46
04:30:30,40.51
04:33:55,40.56
04:37:20,40.63
04:40:46,40.66
04:44:11,40.71
04:47:36,40.75
04:51:01,40.80
04:54:26,40.81
04:57:51,40.88
05:01:16,40.91
05:04:42,40.94
05:08:07,40.96
05:11:32,41.00
05:14:57,41.00
05:18:22,41.00
05:21:47,41.05
05:25:12,41.06
05:28:37,41.06
05:32:03,41.08
05:35:28,41.13
05:38:53,41.13
05:42:18,41.13
05:45:43,41.16
05:49:08,41.19
05:52:33,41.19
05:55:58,41.19
05:59:23,41.19
06:02:48,41.21
06:06:14,41.25
06:09:39,41.25
06:13:04,41.25
06:16:29,41.25
06:19:54,41.25
06:23:19,41.21
06:26:44,41.08
06:30:09,40.85
06:33:34,40.60
06:36:59,40.35
06:40:24,40.11
06:43:49,39.89
06:47:14,39.65
06:50:40,39.45
06:54:05,39.25
06:57:30,39.08
07:00:55,38.92
07:04:20,38.76
07:07:45,38.64
07:11:10,38.52
07:14:35,38.40
07:18:00,38.31
07:21:26,38.21
07:24:51,38.13
07:28:16,38.04
07:31:41,37.98
07:35:07,37.90
07:38:32,37.83
07:41:57,37.76
07:45:22,37.70
07:48:47,37.64
07:52:12,37.59
07:55:37,37.54
07:59:02,37.50
08:02:27,37.44
08:05:52,37.44
08:09:18,37.38
08:12:43,37.36
08:16:08,37.31
08:19:33,37.30
08:22:58,37.25
08:26:23,37.25
08:29:48,37.21
08:33:13,37.19
08:36:39,37.14
08:40:04,37.13
08:43:29,37.13
08:46:54,37.08
08:50:19,37.06
08:53:44,36.96
08:57:09,36.75
09:00:34,36.35
09:03:59,35.59
09:07:24,35.26
09:10:49,35.34
09:14:14,35.63
09:17:39,35.92
09:21:05,36.29
09:24:30,36.63
09:27:55,36.96
09:31:20,37.31
09:34:45,37.60
09:38:10,37.88
09:41:35,38.13
09:45:00,38.36
09:48:25,38.59
09:51:50,38.79
09:55:15,38.96
09:58:40,39.14
10:02:05,39.30
10:05:31,39.42
10:08:56,39.56
10:12:21,39.69
10:15:46,39.80
10:19:11,39.90
10:22:36,40.00
10:26:01,40.09
10:29:27,40.16
10:32:52,40.24
10:36:17,40.30
10:39:42,40.38
10:43:07,40.45
10:46:32,40.50
10:49:57,40.56
10:53:22,40.63
10:56:47,40.67
11:00:12,40.70
11:03:37,40.76
11:07:03,40.80
11:10:28,40.81
11:13:53,40.84
11:17:18,40.89
11:20:43,40.94
11:24:08,40.98
11:27:33,40.96
11:30:58,40.75
11:34:23,40.09
11:37:48,39.67
11:41:13,39.63
11:44:38,39.67
11:48:04,39.76
11:51:29,39.85
11:54:54,39.96
11:58:19,40.08
12:01:44,40.17
12:05:09,40.27
12:08:34,40.35
12:11:59,40.42
12:15:24,40.50
12:18:49,40.56
12:22:15,40.63
12:25:40,40.69
12:29:05,40.75
12:32:30,40.79
12:35:55,40.84
12:39:20,40.89
12:42:45,40.94
12:46:11,40.91
12:49:36,40.80
12:53:01,40.63
12:56:26,40.40
12:59:51,40.17
13:03:16,39.96
13:06:41,39.75
13:10:06,39.54
13:13:32,39.35
13:16:58,39.19
13:20:23,39.01
13:23:48,38.88
13:27:13,38.74
13:30:38,38.63
13:34:03,38.51
13:37:28,38.40
13:40:53,38.31
13:44:18,38.23
13:47:43,38.14
13:51:08,38.05
13:54:34,37.99
13:57:59,37.92
14:01:24,37.86
14:04:49,37.79
14:08:14,37.75
14:11:39,37.69
14:15:04,37.65
14:18:29,37.60
14:21:54,37.56
14:25:20,37.51
14:28:45,37.50
14:32:10,37.46
14:35:35,37.44
14:39:00,37.40
14:42:25,37.38
14:45:50,37.36
14:49:15,37.31
14:52:40,37.31
14:56:05,37.26
14:59:31,37.25
15:02:56,37.25
15:06:21,37.20
15:09:46,37.19
15:13:11,37.19
15:16:36,37.17
15:20:01,37.14
15:23:26,37.13
15:26:52,37.13
15:30:17,37.10
15:33:42,37.11
15:37:07,37.21
15:40:32,37.38
15:43:57,37.60
15:47:22,37.84
15:50:47,38.09
15:54:12,38.31
15:57:37,38.52
16:01:02,38.73
16:04:27,38.92
16:07:53,39.10
16:11:18,39.26
16:14:43,39.41
16:18:08,39.55
16:21:33,39.67
16:24:58,39.79
16:28:23,39.90
16:31:48,39.98
16:35:14,40.06
16:38:39,40.15
16:42:04,40.23
16:45:29,40.29
16:48:54,40.36
16:52:19,40.41
16:55:44,40.48
16:59:09,40.51
17:02:34,40.56
17:06:00,40.61
17:09:25,40.66
17:12:50,40.70
17:16:15,40.75
17:19:40,40.76
17:23:05,40.81
17:26:30,40.81
17:29:56,40.88
17:33:21,40.88
17:36:46,40.88
17:40:11,40.94
17:43:36,40.94
17:47:01,40.96
17:50:26,41.00
17:53:51,41.00
17:57:16,41.00
18:00:41,41.06
18:04:07,41.06
18:07:32,41.06
18:10:57,41.06
18:14:22,41.10
18:17:47,41.11
18:21:12,41.13
18:24:37,41.13
18:28:02,41.13
18:31:28,41.13
18:34:53,41.13
18:38:18,41.17
18:41:43,41.19
18:45:08,41.19
18:48:33,41.19
18:51:58,41.19
18:55:23,41.24
18:58:48,41.25
19:02:13,41.25
19:05:39,41.25
19:09:04,41.27
19:12:29,41.30
19:15:54,41.30
19:19:19,41.31
19:22:44,41.27
19:26:09,41.15
19:29:34,40.95
19:33:00,40.69
19:36:25,40.25
19:39:49,39.35
19:43:15,38.55
19:46:40,38.21
19:50:05,38.01
19:53:30,37.90
19:56:55,37.83
20:00:20,37.75
20:03:45,37.70
20:07:10,37.65
20:10:35,37.63
20:14:00,37.56
20:17:25,37.55
20:20:51,37.50
20:24:16,37.48
20:27:41,37.44
20:31:06,37.42
20:34:31,37.38
20:37:56,37.38
20:41:21,37.33
20:44:46,37.31
20:48:11,37.27
20:51:36,37.25
20:55:01,37.25
20:58:26,37.20
21:01:51,37.26
21:05:16,37.38
21:08:42,37.54
21:12:07,37.79
21:15:32,38.02
21:18:57,38.25
21:22:22,38.48
21:25:47,38.69
21:29:13,38.89
21:32:38,39.08
21:36:03,39.24
21:39:28,39.39
21:42:53,39.51
21:46:19,39.65
21:49:44,39.77
21:53:09,39.88
21:56:34,39.99
21:59:59,40.09
22:03:24,40.15
22:06:49,40.23
22:10:14,40.30
22:13:39,40.36
22:17:04,40.41
22:20:30,40.48
22:23:55,40.54
22:27:20,40.60
22:30:45,40.65
22:34:10,40.69
22:37:35,40.74
22:41:00,40.77
22:44:25,40.81
22:47:50,40.83
22:51:15,40.88
22:54:41,40.92
22:58:06,40.94
23:01:31,40.94
23:04:56,41.00
23:08:21,41.00
23:11:46,41.06
23:15:11,41.06
23:18:36,41.11
23:22:01,41.13
23:25:26,41.13
23:28:52,41.13
23:32:17,41.19
23:35:42,41.19
23:39:07,41.19
23:42:32,41.19
23:45:57,41.19
23:49:23,41.23
23:52:48,41.24
23:56:13,41.25
23:59:38,41.25