00:00:31,37.06
00:03:56,37.13
00:07:21,37.19
00:10:46,37.26
00:14:11,37.31
00:17:36,37.36
00:21:01,37.40
00:24:26,37.44
00:27:51,37.49
00:31:16,37.50
00:34:41,37.50
00:38:05,37.38
00:41:31,37.20
00:44:56,37.01
00:48:20,36.84
00:51:45,36.66
00:55:10,36.50
00:58:35,36.36
01:02:00,36.20
01:05:25,36.08
01:08:50,35.96
01:12:15,35.85
01:15:40,35.74
01:19:05,35.64
01:22:30,35.54
01:25:55,35.45
01:29:20,35.36
01:32:45,35.27
01:36:10,35.21
01:39:36,35.15
01:43:01,35.09
01:46:26,35.04
01:49:51,34.98
01:53:16,34.94
01:56:41,34.90
02:00:07,34.86
02:03:32,34.81
02:06:57,34.80
02:10:22,34.75
02:13:47,34.71
02:17:12,34.69
02:20:37,34.65
02:24:02,34.63
02:27:27,34.58
02:30:52,34.55
02:34:17,34.52
02:37:43,34.50
02:41:08,34.50
02:44:33,34.46
02:47:58,34.44
02:51:23,34.44
02:54:48,34.42
02:58:13,34.39
03:01:38,34.38
03:05:03,34.38
03:08:28,34.41
03:11:53,34.56
03:15:18,34.75
03:18:43,34.95
03:22:08,35.14
03:25:33,35.31
03:28:59,35.49
03:32:24,35.65
03:35:49,35.83
03:39:14,35.95
03:42:39,36.09
03:46:04,36.20
03:49:29,36.33
03:52:54,36.42
03:56:19,36.52
03:59:44,36.64
04:03:09,36.69
04:06:35,36.75
04:10:00,36.84
04:13:25,36.88
04:16:50,36.94
04:20:15,37.00
04:23:40,37.04
04:27:05,37.08
04:30:30,37.13
04:33:55,37.17
04:37:20,37.20
04:40:45,37.25
04:44:11,37.25
04:47:36,37.30
04:51:01,37.31
04:54:26,37.36
04:57:51,37.38
05:01:16,37.44
05:04:41,37.45
05:08:07,37.46
05:11:32,37.50
05:14:57,37.50
05:18:22,37.50
05:21:47,37.50
05:25:12,37.51
05:28:37,37.56
05:32:02,37.56
05:35:28,37.58
05:38:53,37.60
05:42:18,37.63
05:45:43,37.64
05:49:08,37.63
05:52:33,37.63
05:55:58,37.65
05:59:23,37.69
06:02:48,37.69
06:06:14,37.69
06:09:39,37.69
06:13:04,37.69
06:16:29,37.71
06:19:54,37.71
06:23:19,37.58
06:26:44,37.39
06:30:09,37.21
06:33:34,37.01
06:36:59,36.83
06:40:24,36.66
06:43:49,36.46
06:47:14,36.30
06:50:40,36.14
06:54:05,36.02
06:57:30,35.89
07:00:55,35.76
07:04:20,35.65
07:07:45,35.55
07:11:10,35.46
07:14:35,35.38
07:18:00,35.29
07:21:26,35.23
07:24:51,35.17
07:28:16,35.10
07:31:41,35.05
07:35:06,34.96
07:38:32,34.92
07:41:57,34.88
07:45:22,34.81
07:48:47,34.77
07:52:12,34.74
07:55:37,34.69
07:59:02,34.66
08:02:27,34.63
08:05:52,34.61
08:09:18,34.56
08:12:43,34.56
08:16:08,34.54
08:19:33,34.51
08:22:58,34.48
08:26:23,34.44
08:29:48,34.44
08:33:13,34.38
08:36:38,34.38
08:40:04,34.38
08:43:29,34.33
08:46:54,34.31
08:50:19,34.30
08:53:44,34.24
08:57:09,34.06
09:00:34,33.66
09:03:59,33.35
09:07:24,33.25
09:10:49,33.35
09:14:14,33.52
09:17:39,33.75
09:21:04,33.99
09:24:30,34.25
09:27:55,34.49
09:31:20,34.71
09:34:45,34.94
09:38:10,35.13
09:41:35,35.33
09:45:00,35.49
09:48:25,35.64
09:51:50,35.77
09:55:15,35.91
09:58:40,36.04
10:02:05,36.16
10:05:31,36.25
10:08:56,36.36
10:12:21,36.48
10:15:46,36.55
10:19:11,36.64
10:22:36,36.71
10:26:01,36.74
10:29:27,36.81
10:32:52,36.88
10:36:17,36.94
10:39:42,36.99
10:43:07,37.05
10:46:32,37.10
10:49:57,37.14
10:53:22,37.19
10:56:47,37.21
11:00:12,37.25
11:03:37,37.29
11:07:03,37.31
11:10:28,37.34
11:13:53,37.36
11:17:18,37.42
11:20:43,37.49
11:24:08,37.52
11:27:33,37.56
11:30:58,37.42
11:34:23,37.17
11:37:48,36.94
11:41:13,36.80
11:44:38,36.75
11:48:03,36.75
11:51:29,36.80
11:54:54,36.86
11:58:19,36.91
12:01:44,36.98
12:05:09,37.05
12:08:34,37.10
12:11:59,37.13
12:15:24,37.19
12:18:49,37.25
12:22:15,37.27
12:25:40,37.33
12:29:05,37.36
12:32:30,37.40
12:35:55,37.44
12:39:20,37.48
12:42:45,37.50
12:46:11,37.41
12:49:36,37.24
12:53:01,37.06
12:56:26,36.90
12:59:51,36.70
13:03:16,36.55
13:06:41,36.39
13:10:06,36.24
13:13:32,36.10
13:16:58,35.99
13:20:23,35.85
13:23:48,35.74
13:27:13,35.66
13:30:38,35.59
13:34:03,35.48
13:37:28,35.40
13:40:53,35.33
13:44:18,35.26
13:47:43,35.20
13:51:08,35.13
13:54:34,35.06
13:57:59,35.02
14:01:24,34.98
14:04:49,34.92
14:08:14,34.88
14:11:39,34.84
14:15:04,34.81
14:18:29,34.76
14:21:54,34.75
14:25:19,34.71
14:28:45,34.69
14:32:10,34.63
14:35:35,34.63
14:39:00,34.61
14:42:25,34.56
14:45:50,34.56
14:49:15,34.52
14:52:40,34.50
14:56:05,34.48
14:59:30,34.45
15:02:56,34.44
15:06:21,34.44
15:09:46,34.44
15:13:11,34.44
15:16:36,34.39
15:20:01,34.38
15:23:26,34.38
15:26:51,34.38
15:30:17,34.35
15:33:42,34.39
15:37:07,34.55
15:40:32,34.75
15:43:57,34.91
15:47:22,35.13
15:50:47,35.27
15:54:12,35.45
15:57:37,35.61
16:01:02,35.76
16:04:27,35.90
16:07:52,36.05
16:11:18,36.16
16:14:43,36.26
16:18:08,36.36
16:21:33,36.46
16:24:58,36.55
16:28:23,36.64
16:31:48,36.69
16:35:13,36.76
16:38:39,36.83
16:42:04,36.88
16:45:29,36.91
16:48:54,36.98
16:52:19,37.00
16:55:44,37.06
16:59:09,37.11
17:02:34,37.15
17:06:00,37.20
17:09:25,37.23
17:12:50,37.25
17:16:15,37.29
17:19:40,37.31
17:23:05,37.31
17:26:30,37.36
17:29:56,37.38
17:33:21,37.38
17:36:46,37.40
17:40:11,37.42
17:43:36,37.44
17:47:01,37.44
17:50:26,37.48
17:53:51,37.50
17:57:16,37.50
18:00:41,37.51
18:04:07,37.55
18:07:32,37.56
18:10:57,37.56
18:14:22,37.56
18:17:47,37.56
18:21:12,37.60
18:24:37,37.59
18:28:02,37.59
18:31:27,37.63
18:34:53,37.63
18:38:18,37.63
18:41:43,37.63
18:45:08,37.64
18:48:33,37.65
18:51:58,37.67
18:55:23,37.69
18:58:48,37.69
19:02:13,37.70
19:05:39,37.70
19:09:04,37.69
19:12:29,37.74
19:15:54,37.74
19:19:19,37.75
19:22:44,37.65
19:26:09,37.49
19:29:34,37.27
19:32:59,37.01
19:36:24,36.55
19:39:49,36.02
19:43:14,35.64
19:46:40,35.35
19:50:05,35.20
19:53:30,35.09
19:56:55,35.00
20:00:20,34.96
20:03:45,34.88
20:07:10,34.85
20:10:35,34.81
20:14:00,34.76
20:17:25,34.74
20:20:50,34.70
20:24:16,34.67
20:27:41,34.64
20:31:06,34.63
20:34:31,34.63
20:37:56,34.59
20:41:21,34.56
20:44:46,34.56
20:48:11,34.51
20:51:36,34.50
20:55:01,34.49
20:58:26,34.48
21:01:51,34.56
21:05:16,34.74
21:08:41,34.90
21:12:06,35.09
21:15:32,35.27
21:18:56,35.42
21:22:22,35.58
21:25:47,35.75
21:29:12,35.88
21:32:38,36.02
21:36:03,36.15
21:39:28,36.26
21:42:53,36.38
21:46:19,36.48
21:49:44,36.54
21:53:09,36.63
21:56:34,36.70
21:59:59,36.79
22:03:24,36.84
22:06:49,36.91
22:10:14,36.94
22:13:39,37.00
22:17:04,37.02
22:20:29,37.08
22:23:55,37.13
22:27:20,37.17
22:30:45,37.21
22:34:10,37.25
22:37:35,37.26
22:41:00,37.30
22:44:25,37.34
22:47:50,37.38
22:51:15,37.39
22:54:41,37.39
22:58:06,37.44
23:01:31,37.44
23:04:56,37.49
23:08:21,37.50
23:11:46,37.52
23:15:11,37.56
23:18:36,37.56
23:22:01,37.58
23:25:26,37.59
23:28:52,37.63
23:32:17,37.63
23:35:42,37.64
23:39:07,37.63
23:42:32,37.65
23:45:57,37.66
23:49:22,37.66
23:52:48,37.69
23:56:13,37.69
23:59:38,37.69