00:00:31,-4.29 00:03:56,-4.16 00:07:21,-4.10 00:10:46,-4.08 00:14:11,-3.99 00:17:36,-3.99 00:21:01,-3.89 00:24:26,-3.84 00:27:51,-3.81 00:31:16,-3.75 00:34:41,-3.67 00:38:05,-3.65 00:41:31,-3.66 00:44:56,-3.69 00:48:20,-3.69 00:51:45,-3.69 00:55:10,-3.67 00:58:35,-3.63 01:02:00,-3.61 01:05:25,-3.60 01:08:50,-3.63 01:12:15,-3.61 01:15:40,-3.58 01:19:05,-3.56 01:22:30,-3.56 01:25:55,-3.54 01:29:20,-3.49 01:32:45,-3.40 01:36:10,-3.46 01:39:36,-3.50 01:43:01,-3.48 01:46:26,-3.42 01:49:51,-3.42 01:53:16,-3.44 01:56:42,-3.42 02:00:07,-3.48 02:03:32,-3.45 02:06:57,-3.31 02:10:22,-3.41 02:13:47,-3.50 02:17:12,-3.56 02:20:37,-3.58 02:24:02,-3.56 02:27:27,-3.66 02:30:52,-3.63 02:34:17,-3.61 02:37:43,-3.65 02:41:08,-3.64 02:44:33,-3.69 02:47:58,-3.66 02:51:23,-3.66 02:54:48,-3.67 02:58:13,-3.64 03:01:38,-3.58 03:05:03,-3.56 03:08:28,-3.56 03:11:53,-3.56 03:15:18,-3.56 03:18:43,-3.59 03:22:08,-3.56 03:25:33,-3.56 03:28:59,-3.51 03:32:24,-3.54 03:35:49,-3.60 03:39:14,-3.59 03:42:39,-3.59 03:46:04,-3.58 03:49:29,-3.59 03:52:54,-3.63 03:56:19,-3.64 03:59:44,-3.70 04:03:09,-3.75 04:06:35,-3.77 04:10:00,-3.85 04:13:25,-3.90 04:16:50,-3.90 04:20:15,-3.92 04:23:40,-3.89 04:27:05,-3.85 04:30:30,-3.81 04:33:55,-3.75 04:37:20,-3.79 04:40:45,-3.79 04:44:11,-3.76 04:47:36,-3.79 04:51:01,-3.81 04:54:26,-3.83 04:57:51,-3.83 05:01:16,-3.88 05:04:42,-3.89 05:08:07,-3.89 05:11:32,-3.86 05:14:57,-3.83 05:18:22,-3.83 05:21:47,-3.76 05:25:12,-3.79 05:28:37,-3.74 05:32:03,-3.71 05:35:28,-3.69 05:38:53,-3.67 05:42:18,-3.67 05:45:43,-3.69 05:49:08,-3.63 05:52:33,-3.64 05:55:58,-3.64 05:59:23,-3.63 06:02:48,-3.67 06:06:14,-3.66 06:09:39,-3.58 06:13:04,-3.59 06:16:29,-3.64 06:19:54,-3.66 06:23:19,-3.71 06:26:44,-3.69 06:30:09,-3.65 06:33:34,-3.73 06:36:59,-3.80 06:40:24,-3.84 06:43:49,-3.79 06:47:14,-3.79 06:50:40,-3.81 06:54:05,-3.84 06:57:30,-3.94 07:00:55,-3.94 07:04:20,-3.95 07:07:45,-4.00 07:11:10,-4.09 07:14:35,-4.10 07:18:00,-4.17 07:21:26,-4.21 07:24:51,-4.15 07:28:16,-4.17 07:31:41,-4.19 07:35:07,-4.19 07:38:32,-4.14 07:41:57,-4.13 07:45:22,-4.14 07:48:47,-4.15 07:52:12,-4.13 07:55:37,-4.06 07:59:02,-4.06 08:02:27,-4.00 08:05:52,-3.94 08:09:18,-3.96 08:12:43,-3.94 08:16:08,-3.92 08:19:33,-3.92 08:22:58,-3.90 08:26:23,-3.88 08:29:48,-3.90 08:33:13,-3.92 08:36:38,-3.92 08:40:04,-3.89 08:43:29,-3.89 08:46:54,-3.86 08:50:19,-3.83 08:53:44,-3.61 08:57:09,-3.75 09:00:34,-3.86 09:03:59,-3.85 09:07:24,-3.83 09:10:49,-3.81 09:14:14,-3.76 09:17:39,-3.69 09:21:04,-3.71 09:24:30,-3.75 09:27:55,-3.75 09:31:20,-3.59 09:34:45,-3.64 09:38:10,-3.73 09:41:35,-3.75 09:45:00,-3.60 09:48:25,-3.64 09:51:50,-3.65 09:55:15,-3.61 09:58:40,-3.56 10:02:05,-3.55 10:05:31,-3.41 10:08:56,-3.34 10:12:21,-3.30 10:15:46,-3.26 10:19:11,-2.96 10:22:36,-2.99 10:26:01,-2.89 10:29:27,-2.89 10:32:52,-2.94 10:36:17,-2.89 10:39:42,-2.91 10:43:07,-2.98 10:46:32,-2.85 10:49:57,-2.80 10:53:22,-3.09 10:56:47,-3.04 11:00:12,-3.06 11:03:37,-2.91 11:07:03,-2.74 11:10:28,-2.79 11:13:53,-3.00 11:17:18,-2.94 11:20:43,-3.01 11:24:08,-2.84 11:27:33,-2.88 11:30:58,-2.96 11:34:23,-3.09 11:37:48,-3.08 11:41:13,-3.05 11:44:38,-3.02 11:48:04,-3.08 11:51:29,-3.00 11:54:54,-2.70 11:58:19,-2.65 12:01:44,-2.77 12:05:09,-2.79 12:08:34,-2.77 12:11:59,-2.88 12:15:24,-2.86 12:18:49,-2.94 12:22:15,-2.89 12:25:40,-2.85 12:29:05,-2.69 12:32:30,-2.75 12:35:55,-2.66 12:39:20,-2.99 12:42:45,-3.09 12:46:11,-3.09 12:49:36,-3.19 12:53:01,-2.99 12:56:26,-3.02 12:59:51,-3.04 13:03:16,-3.05 13:06:41,-3.31 13:10:06,-3.38 13:13:32,-3.27 13:16:58,-3.19 13:20:23,-3.33 13:23:48,-3.14 13:27:13,-2.88 13:30:38,-3.24 13:34:03,-3.38 13:37:28,-3.16 13:40:53,-3.17 13:44:18,-3.29 13:47:43,-3.17 13:51:08,-3.26 13:54:34,-3.25 13:57:59,-3.16 14:01:24,-3.23 14:04:49,-3.30 14:08:14,-3.40 14:11:39,-3.40 14:15:04,-3.46 14:18:29,-3.34 14:21:54,-3.35 14:25:20,-3.41 14:28:45,-3.34 14:32:10,-3.20 14:35:35,-3.52 14:39:00,-3.58 14:42:25,-3.56 14:45:50,-3.49 14:49:15,-3.60 14:52:40,-3.64 14:56:05,-3.71 14:59:30,-3.75 15:02:56,-3.80 15:06:21,-3.84 15:09:46,-3.81 15:13:11,-3.84 15:16:36,-3.92 15:20:01,-3.96 15:23:26,-4.01 15:26:51,-4.08 15:30:17,-4.13 15:33:42,-4.16 15:37:07,-4.21 15:40:32,-4.28 15:43:57,-4.33 15:47:22,-4.39 15:50:47,-4.44 15:54:12,-4.50 15:57:37,-4.50 16:01:02,-4.59 16:04:27,-4.63 16:07:53,-4.70 16:11:18,-4.78 16:14:43,-4.83 16:18:08,-4.80 16:21:33,-4.84 16:24:58,-4.86 16:28:23,-4.95 16:31:48,-4.89 16:35:14,-4.88 16:38:39,-4.85 16:42:04,-4.84 16:45:29,-4.88 16:48:54,-4.81 16:52:19,-4.78 16:55:44,-4.80 16:59:09,-4.84 17:02:34,-4.92 17:06:00,-4.94 17:09:25,-4.89 17:12:50,-4.88 17:16:15,-4.90 17:19:40,-4.88 17:23:05,-4.80 17:26:30,-4.88 17:29:56,-4.85 17:33:21,-4.94 17:36:46,-4.95 17:40:11,-4.94 17:43:36,-5.04 17:47:01,-5.09 17:50:26,-5.09 17:53:51,-5.15 17:57:16,-5.14 18:00:41,-5.19 18:04:07,-5.21 18:07:32,-5.20 18:10:57,-5.24 18:14:22,-5.29 18:17:47,-5.29 18:21:12,-5.31 18:24:37,-5.41 18:28:02,-5.45 18:31:28,-5.45 18:34:53,-5.56 18:38:18,-5.66 18:41:43,-5.69 18:45:08,-5.67 18:48:33,-5.69 18:51:58,-5.75 18:55:23,-5.84 18:58:48,-5.83 19:02:13,-5.81 19:05:39,-5.80 19:09:04,-5.81 19:12:29,-5.83 19:15:54,-5.84 19:19:19,-5.83 19:22:44,-5.81 19:26:09,-5.80 19:29:34,-5.71 19:32:59,-5.79 19:36:24,-5.81 19:39:49,-5.85 19:43:14,-5.89 19:46:40,-5.95 19:50:05,-5.94 19:53:30,-5.90 19:56:55,-5.89 20:00:20,-5.91 20:03:45,-6.03 20:07:10,-6.08 20:10:35,-6.10 20:14:00,-6.04 20:17:25,-6.09 20:20:51,-6.17 20:24:16,-6.14 20:27:41,-6.14 20:31:06,-6.11 20:34:31,-6.04 20:37:56,-6.17 20:41:21,-6.04 20:44:46,-6.09 20:48:11,-6.19 20:51:36,-6.20 20:55:01,-6.30 20:58:26,-6.31 21:01:51,-6.40 21:05:16,-6.51 21:08:41,-6.67 21:12:07,-6.72 21:15:32,-6.60 21:18:57,-6.65 21:22:22,-6.70 21:25:47,-6.80 21:29:12,-6.72 21:32:38,-6.83 21:36:03,-6.80 21:39:28,-6.71 21:42:53,-6.75 21:46:19,-6.99 21:49:44,-6.97 21:53:09,-7.00 21:56:34,-7.03 21:59:59,-6.86 22:03:24,-6.69 22:06:49,-6.76 22:10:14,-6.75 22:13:39,-6.66 22:17:04,-6.64 22:20:30,-6.60 22:23:55,-6.53 22:27:20,-6.45 22:30:45,-6.35 22:34:10,-6.26 22:37:35,-5.84 22:41:00,-5.92 22:44:25,-5.80 22:47:50,-5.67 22:51:15,-5.34 22:54:41,-5.10 22:58:06,-5.11 23:01:31,-4.95 23:04:56,-4.97 23:08:21,-5.00 23:11:46,-4.88 23:15:11,-5.01 23:18:36,-5.04 23:22:01,-4.95 23:25:26,-4.96 23:28:52,-5.14 23:32:17,-5.16 23:35:42,-4.97 23:39:07,-4.86 23:42:32,-4.80 23:45:57,-4.84 23:49:22,-5.08 23:52:48,-5.22 23:56:13,-5.16 23:59:38,-5.24