00:01:22,38.23
00:04:47,38.19
00:08:12,38.16
00:11:37,38.29
00:15:02,38.46
00:18:27,38.64
00:21:53,38.81
00:25:18,38.99
00:28:43,39.14
00:32:08,39.30
00:35:33,39.45
00:38:58,39.59
00:42:23,39.71
00:45:48,39.80
00:49:14,39.92
00:52:39,40.01
00:56:04,40.10
00:59:29,40.19
01:02:54,40.27
01:06:19,40.31
01:09:44,40.38
01:13:09,40.30
01:16:34,40.14
01:20:00,40.00
01:23:25,39.85
01:26:50,39.70
01:30:15,39.58
01:33:40,39.42
01:37:05,39.31
01:40:30,39.20
01:43:55,39.09
01:47:20,39.01
01:50:45,38.91
01:54:10,38.84
01:57:35,38.76
02:01:01,38.70
02:04:25,38.64
02:07:51,38.56
02:11:16,38.50
02:14:41,38.41
02:18:06,38.36
02:21:31,38.33
02:24:56,38.30
02:28:21,38.26
02:31:47,38.24
02:35:12,38.19
02:38:37,38.16
02:42:02,38.13
02:45:27,38.09
02:48:52,38.06
02:52:17,38.06
02:55:42,38.02
02:59:08,38.00
03:02:33,38.00
03:05:58,37.99
03:09:23,37.94
03:12:48,37.94
03:16:13,37.94
03:19:38,37.94
03:23:03,37.94
03:26:28,37.92
03:29:53,37.90
03:33:19,37.92
03:36:44,37.92
03:40:09,37.90
03:43:34,37.90
03:46:59,37.88
03:50:24,37.88
03:53:49,37.86
03:57:14,37.85
04:00:40,37.84
04:04:05,37.81
04:07:30,37.81
04:10:55,37.81
04:14:20,37.81
04:17:45,37.81
04:21:11,37.81
04:24:36,37.80
04:28:01,37.77
04:31:26,37.79
04:34:51,37.75
04:38:17,37.75
04:41:42,37.75
04:45:07,37.75
04:48:32,37.75
04:51:57,37.73
04:55:22,37.71
04:58:47,37.71
05:02:12,37.70
05:05:37,37.70
05:09:02,37.71
05:12:27,37.71
05:15:52,37.64
05:19:17,37.38
05:22:42,37.06
05:26:08,36.86
05:29:33,36.74
05:32:58,36.71
05:36:23,36.74
05:39:48,36.75
05:43:13,36.84
05:46:38,37.04
05:50:03,37.31
05:53:28,37.56
05:56:54,37.84
06:00:19,38.09
06:03:44,38.31
06:07:09,38.54
06:10:34,38.74
06:13:59,38.92
06:17:24,39.11
06:20:49,39.27
06:24:14,39.42
06:27:40,39.55
06:31:05,39.56
06:34:30,39.48
06:37:56,39.39
06:41:21,39.27
06:44:46,39.15
06:48:11,39.04
06:51:36,38.94
06:55:01,38.84
06:58:27,38.75
07:01:52,38.67
07:05:17,38.60
07:08:42,38.54
07:12:07,38.46
07:15:32,38.41
07:18:57,38.35
07:22:22,38.31
07:25:47,38.29
07:29:12,38.23
07:32:37,38.19
07:36:02,38.17
07:39:28,38.13
07:42:53,38.13
07:46:18,38.10
07:49:43,38.09
07:53:08,38.06
07:56:33,38.05
07:59:58,38.00
08:03:23,38.01
08:06:48,38.00
08:10:13,38.00
08:13:38,37.96
08:17:04,37.96
08:20:29,37.94
08:23:54,37.94
08:27:19,37.92
08:30:44,37.94
08:34:09,37.90
08:37:34,37.89
08:40:59,37.88
08:44:24,37.88
08:47:49,37.88
08:51:14,37.88
08:54:40,37.86
08:58:05,37.88
09:01:30,37.88
09:04:55,37.86
09:08:20,37.88
09:11:45,37.83
09:15:10,37.84
09:18:35,37.81
09:22:01,37.81
09:25:26,37.81
09:28:51,37.81
09:32:16,37.81
09:35:41,37.79
09:39:06,37.80
09:42:31,37.81
09:45:56,37.80
09:49:22,37.81
09:52:47,37.81
09:56:12,37.81
09:59:37,37.81
10:03:02,37.81
10:06:27,37.79
10:09:52,37.80
10:13:17,37.67
10:16:43,37.49
10:20:08,37.29
10:23:33,37.09
10:26:58,36.88
10:30:23,36.71
10:33:48,36.51
10:37:13,36.36
10:40:38,36.24
10:44:03,36.09
10:47:28,35.95
10:50:53,35.85
10:54:18,35.74
10:57:44,35.64
11:01:09,35.52
11:04:34,35.44
11:07:59,35.36
11:11:24,35.26
11:14:50,35.19
11:18:15,35.10
11:21:40,35.05
11:25:05,35.00
11:28:30,34.95
11:31:55,34.89
11:35:20,34.83
11:38:45,34.80
11:42:11,34.75
11:45:36,34.73
11:49:01,34.69
11:52:26,34.64
11:55:51,34.60
11:59:16,34.56
12:02:41,34.55
12:06:06,34.50
12:09:31,34.46
12:12:57,34.45
12:16:22,34.56
12:19:47,34.76
12:23:12,34.92
12:26:37,35.11
12:30:02,35.29
12:33:27,35.45
12:36:52,35.61
12:40:17,35.76
12:43:42,35.90
12:47:07,36.02
12:50:33,36.15
12:53:58,36.25
12:57:23,36.35
13:00:48,36.45
13:04:13,36.54
13:07:38,36.60
13:11:03,36.69
13:14:28,36.77
13:17:53,36.83
13:21:18,36.90
13:24:43,36.95
13:28:09,37.00
13:31:34,37.05
13:34:59,37.11
13:38:24,37.13
13:41:49,37.17
13:45:14,37.21
13:48:39,37.23
13:52:04,37.27
13:55:30,37.31
13:58:55,37.34
14:02:20,37.38
14:05:45,37.38
14:09:10,37.39
14:12:35,37.41
14:16:00,37.44
14:19:25,37.45
14:22:50,37.50
14:26:15,37.50
14:29:41,37.50
14:33:06,37.52
14:36:31,37.55
14:39:56,37.56
14:43:21,37.56
14:46:46,37.56
14:50:11,37.56
14:53:36,37.56
14:57:01,37.56
15:00:27,37.58
15:03:52,37.60
15:07:17,37.60
15:10:42,37.63
15:14:07,37.63
15:17:32,37.63
15:20:57,37.63
15:24:22,37.63
15:27:47,37.63
15:31:12,37.63
15:34:38,37.63
15:38:03,37.63
15:41:28,37.63
15:44:53,37.63
15:48:18,37.63
15:51:43,37.63
15:55:08,37.60
15:58:33,37.35
16:01:58,37.06
16:05:23,36.83
16:08:48,36.70
16:12:13,36.67
16:15:38,36.69
16:19:03,36.74
16:22:28,36.79
16:25:54,36.86
16:29:19,36.94
16:32:44,36.99
16:36:09,37.05
16:39:34,37.13
16:42:59,37.16
16:46:24,37.20
16:49:49,37.25
16:53:15,37.31
16:56:40,37.31
17:00:05,37.34
17:03:30,37.38
17:06:55,37.41
17:10:20,37.42
17:13:46,37.45
17:17:11,37.49
17:20:36,37.50
17:24:01,37.52
17:27:26,37.51
17:30:51,37.38
17:34:16,37.17
17:37:41,37.00
17:41:06,36.81
17:44:31,36.64
17:47:57,36.46
17:51:22,36.31
17:54:47,36.17
17:58:12,36.02
18:01:37,35.89
18:05:02,35.77
18:08:27,35.66
18:11:52,35.56
18:15:17,35.46
18:18:42,35.36
18:22:08,35.27
18:25:33,35.20
18:28:58,35.13
18:32:23,35.06
18:35:48,34.99
18:39:13,34.94
18:42:38,34.89
18:46:03,34.84
18:49:29,34.81
18:52:54,34.77
18:56:19,34.74
18:59:44,34.69
19:03:09,34.63
19:06:34,34.63
19:09:59,34.59
19:13:24,34.56
19:16:49,34.51
19:20:15,34.51
19:23:40,34.63
19:27:05,34.79
19:30:30,34.98
19:33:55,35.15
19:37:20,35.34
19:40:45,35.50
19:44:10,35.65
19:47:35,35.79
19:51:00,35.94
19:54:25,36.06
19:57:50,36.19
20:01:15,36.29
20:04:41,36.39
20:08:06,36.48
20:11:31,36.56
20:14:56,36.64
20:18:21,36.70
20:21:46,36.77
20:25:11,36.85
20:28:37,36.88
20:32:02,36.94
20:35:27,36.98
20:38:52,37.05
20:42:17,37.06
20:45:42,37.11
20:49:07,37.14
20:52:32,37.19
20:55:58,37.19
20:59:23,37.24
21:02:48,37.25
21:06:13,37.26
21:09:38,37.31
21:13:03,37.31
21:16:28,37.34
21:19:53,37.38
21:23:18,37.38
21:26:44,37.40
21:30:09,37.44
21:33:34,37.44
21:36:59,37.45
21:40:24,37.49
21:43:49,37.50
21:47:14,37.50
21:50:39,37.50
21:54:05,37.54
21:57:30,37.55
22:00:55,37.56
22:04:20,37.56
22:07:45,37.56
22:11:10,37.56
22:14:35,37.58
22:18:00,37.61
22:21:25,37.63
22:24:51,37.63
22:28:16,37.64
22:31:41,37.69
22:35:06,37.69
22:38:31,37.69
22:41:56,37.69
22:45:21,37.69
22:48:47,37.70
22:52:12,37.69
22:55:37,37.69
22:59:02,37.71
23:02:27,37.71
23:05:52,37.73
23:09:17,37.74
23:12:42,37.73
23:16:07,37.75
23:19:32,37.75
23:22:57,37.74
23:26:22,37.58
23:29:46,37.25
23:33:11,37.00
23:36:36,36.83
23:40:01,36.76
23:43:26,36.76
23:46:51,36.81
23:50:16,36.86
23:53:41,36.92
23:57:06,36.99