00:01:22,38.23 00:04:47,38.19 00:08:12,38.16 00:11:37,38.29 00:15:02,38.46 00:18:27,38.64 00:21:53,38.81 00:25:18,38.99 00:28:43,39.14 00:32:08,39.30 00:35:33,39.45 00:38:58,39.59 00:42:23,39.71 00:45:48,39.80 00:49:14,39.92 00:52:39,40.01 00:56:04,40.10 00:59:29,40.19 01:02:54,40.27 01:06:19,40.31 01:09:44,40.38 01:13:09,40.30 01:16:34,40.14 01:20:00,40.00 01:23:25,39.85 01:26:50,39.70 01:30:15,39.58 01:33:40,39.42 01:37:05,39.31 01:40:30,39.20 01:43:55,39.09 01:47:20,39.01 01:50:45,38.91 01:54:10,38.84 01:57:35,38.76 02:01:01,38.70 02:04:25,38.64 02:07:51,38.56 02:11:16,38.50 02:14:41,38.41 02:18:06,38.36 02:21:31,38.33 02:24:56,38.30 02:28:21,38.26 02:31:47,38.24 02:35:12,38.19 02:38:37,38.16 02:42:02,38.13 02:45:27,38.09 02:48:52,38.06 02:52:17,38.06 02:55:42,38.02 02:59:08,38.00 03:02:33,38.00 03:05:58,37.99 03:09:23,37.94 03:12:48,37.94 03:16:13,37.94 03:19:38,37.94 03:23:03,37.94 03:26:28,37.92 03:29:53,37.90 03:33:19,37.92 03:36:44,37.92 03:40:09,37.90 03:43:34,37.90 03:46:59,37.88 03:50:24,37.88 03:53:49,37.86 03:57:14,37.85 04:00:40,37.84 04:04:05,37.81 04:07:30,37.81 04:10:55,37.81 04:14:20,37.81 04:17:45,37.81 04:21:11,37.81 04:24:36,37.80 04:28:01,37.77 04:31:26,37.79 04:34:51,37.75 04:38:17,37.75 04:41:42,37.75 04:45:07,37.75 04:48:32,37.75 04:51:57,37.73 04:55:22,37.71 04:58:47,37.71 05:02:12,37.70 05:05:37,37.70 05:09:02,37.71 05:12:27,37.71 05:15:52,37.64 05:19:17,37.38 05:22:42,37.06 05:26:08,36.86 05:29:33,36.74 05:32:58,36.71 05:36:23,36.74 05:39:48,36.75 05:43:13,36.84 05:46:38,37.04 05:50:03,37.31 05:53:28,37.56 05:56:54,37.84 06:00:19,38.09 06:03:44,38.31 06:07:09,38.54 06:10:34,38.74 06:13:59,38.92 06:17:24,39.11 06:20:49,39.27 06:24:14,39.42 06:27:40,39.55 06:31:05,39.56 06:34:30,39.48 06:37:56,39.39 06:41:21,39.27 06:44:46,39.15 06:48:11,39.04 06:51:36,38.94 06:55:01,38.84 06:58:27,38.75 07:01:52,38.67 07:05:17,38.60 07:08:42,38.54 07:12:07,38.46 07:15:32,38.41 07:18:57,38.35 07:22:22,38.31 07:25:47,38.29 07:29:12,38.23 07:32:37,38.19 07:36:02,38.17 07:39:28,38.13 07:42:53,38.13 07:46:18,38.10 07:49:43,38.09 07:53:08,38.06 07:56:33,38.05 07:59:58,38.00 08:03:23,38.01 08:06:48,38.00 08:10:13,38.00 08:13:38,37.96 08:17:04,37.96 08:20:29,37.94 08:23:54,37.94 08:27:19,37.92 08:30:44,37.94 08:34:09,37.90 08:37:34,37.89 08:40:59,37.88 08:44:24,37.88 08:47:49,37.88 08:51:14,37.88 08:54:40,37.86 08:58:05,37.88 09:01:30,37.88 09:04:55,37.86 09:08:20,37.88 09:11:45,37.83 09:15:10,37.84 09:18:35,37.81 09:22:01,37.81 09:25:26,37.81 09:28:51,37.81 09:32:16,37.81 09:35:41,37.79 09:39:06,37.80 09:42:31,37.81 09:45:56,37.80 09:49:22,37.81 09:52:47,37.81 09:56:12,37.81 09:59:37,37.81 10:03:02,37.81 10:06:27,37.79 10:09:52,37.80 10:13:17,37.67 10:16:43,37.49 10:20:08,37.29 10:23:33,37.09 10:26:58,36.88 10:30:23,36.71 10:33:48,36.51 10:37:13,36.36 10:40:38,36.24 10:44:03,36.09 10:47:28,35.95 10:50:53,35.85 10:54:18,35.74 10:57:44,35.64 11:01:09,35.52 11:04:34,35.44 11:07:59,35.36 11:11:24,35.26 11:14:50,35.19 11:18:15,35.10 11:21:40,35.05 11:25:05,35.00 11:28:30,34.95 11:31:55,34.89 11:35:20,34.83 11:38:45,34.80 11:42:11,34.75 11:45:36,34.73 11:49:01,34.69 11:52:26,34.64 11:55:51,34.60 11:59:16,34.56 12:02:41,34.55 12:06:06,34.50 12:09:31,34.46 12:12:57,34.45 12:16:22,34.56 12:19:47,34.76 12:23:12,34.92 12:26:37,35.11 12:30:02,35.29 12:33:27,35.45 12:36:52,35.61 12:40:17,35.76 12:43:42,35.90 12:47:07,36.02 12:50:33,36.15 12:53:58,36.25 12:57:23,36.35 13:00:48,36.45 13:04:13,36.54 13:07:38,36.60 13:11:03,36.69 13:14:28,36.77 13:17:53,36.83 13:21:18,36.90 13:24:43,36.95 13:28:09,37.00 13:31:34,37.05 13:34:59,37.11 13:38:24,37.13 13:41:49,37.17 13:45:14,37.21 13:48:39,37.23 13:52:04,37.27 13:55:30,37.31 13:58:55,37.34 14:02:20,37.38 14:05:45,37.38 14:09:10,37.39 14:12:35,37.41 14:16:00,37.44 14:19:25,37.45 14:22:50,37.50 14:26:15,37.50 14:29:41,37.50 14:33:06,37.52 14:36:31,37.55 14:39:56,37.56 14:43:21,37.56 14:46:46,37.56 14:50:11,37.56 14:53:36,37.56 14:57:01,37.56 15:00:27,37.58 15:03:52,37.60 15:07:17,37.60 15:10:42,37.63 15:14:07,37.63 15:17:32,37.63 15:20:57,37.63 15:24:22,37.63 15:27:47,37.63 15:31:12,37.63 15:34:38,37.63 15:38:03,37.63 15:41:28,37.63 15:44:53,37.63 15:48:18,37.63 15:51:43,37.63 15:55:08,37.60 15:58:33,37.35 16:01:58,37.06 16:05:23,36.83 16:08:48,36.70 16:12:13,36.67 16:15:38,36.69 16:19:03,36.74 16:22:28,36.79 16:25:54,36.86 16:29:19,36.94 16:32:44,36.99 16:36:09,37.05 16:39:34,37.13 16:42:59,37.16 16:46:24,37.20 16:49:49,37.25 16:53:15,37.31 16:56:40,37.31 17:00:05,37.34 17:03:30,37.38 17:06:55,37.41 17:10:20,37.42 17:13:46,37.45 17:17:11,37.49 17:20:36,37.50 17:24:01,37.52 17:27:26,37.51 17:30:51,37.38 17:34:16,37.17 17:37:41,37.00 17:41:06,36.81 17:44:31,36.64 17:47:57,36.46 17:51:22,36.31 17:54:47,36.17 17:58:12,36.02 18:01:37,35.89 18:05:02,35.77 18:08:27,35.66 18:11:52,35.56 18:15:17,35.46 18:18:42,35.36 18:22:08,35.27 18:25:33,35.20 18:28:58,35.13 18:32:23,35.06 18:35:48,34.99 18:39:13,34.94 18:42:38,34.89 18:46:03,34.84 18:49:29,34.81 18:52:54,34.77 18:56:19,34.74 18:59:44,34.69 19:03:09,34.63 19:06:34,34.63 19:09:59,34.59 19:13:24,34.56 19:16:49,34.51 19:20:15,34.51 19:23:40,34.63 19:27:05,34.79 19:30:30,34.98 19:33:55,35.15 19:37:20,35.34 19:40:45,35.50 19:44:10,35.65 19:47:35,35.79 19:51:00,35.94 19:54:25,36.06 19:57:50,36.19 20:01:15,36.29 20:04:41,36.39 20:08:06,36.48 20:11:31,36.56 20:14:56,36.64 20:18:21,36.70 20:21:46,36.77 20:25:11,36.85 20:28:37,36.88 20:32:02,36.94 20:35:27,36.98 20:38:52,37.05 20:42:17,37.06 20:45:42,37.11 20:49:07,37.14 20:52:32,37.19 20:55:58,37.19 20:59:23,37.24 21:02:48,37.25 21:06:13,37.26 21:09:38,37.31 21:13:03,37.31 21:16:28,37.34 21:19:53,37.38 21:23:18,37.38 21:26:44,37.40 21:30:09,37.44 21:33:34,37.44 21:36:59,37.45 21:40:24,37.49 21:43:49,37.50 21:47:14,37.50 21:50:39,37.50 21:54:05,37.54 21:57:30,37.55 22:00:55,37.56 22:04:20,37.56 22:07:45,37.56 22:11:10,37.56 22:14:35,37.58 22:18:00,37.61 22:21:25,37.63 22:24:51,37.63 22:28:16,37.64 22:31:41,37.69 22:35:06,37.69 22:38:31,37.69 22:41:56,37.69 22:45:21,37.69 22:48:47,37.70 22:52:12,37.69 22:55:37,37.69 22:59:02,37.71 23:02:27,37.71 23:05:52,37.73 23:09:17,37.74 23:12:42,37.73 23:16:07,37.75 23:19:32,37.75 23:22:57,37.74 23:26:22,37.58 23:29:46,37.25 23:33:11,37.00 23:36:36,36.83 23:40:01,36.76 23:43:26,36.76 23:46:51,36.81 23:50:16,36.86 23:53:41,36.92 23:57:06,36.99