00:03:21,33.69
00:06:46,33.76
00:10:11,33.83
00:13:36,33.88
00:17:01,33.94
00:20:26,33.99
00:23:51,34.04
00:27:16,34.09
00:30:41,34.13
00:34:06,34.19
00:37:31,34.23
00:40:56,34.25
00:44:20,34.27
00:47:45,34.31
00:51:10,34.33
00:54:35,34.38
00:58:00,34.38
01:01:25,34.41
01:04:50,34.44
01:08:15,34.45
01:11:40,34.44
01:15:05,34.46
01:18:29,34.49
01:21:55,34.50
01:25:19,34.50
01:28:44,34.50
01:32:09,34.55
01:35:34,34.55
01:38:59,34.56
01:42:24,34.56
01:45:49,34.56
01:49:14,34.60
01:52:39,34.60
01:56:04,34.59
01:59:29,34.59
02:02:54,34.61
02:06:19,34.60
02:09:44,34.61
02:13:08,34.63
02:16:33,34.63
02:19:58,34.61
02:23:23,34.63
02:26:48,34.63
02:30:13,34.63
02:33:38,34.63
02:37:03,34.63
02:40:28,34.63
02:43:53,34.63
02:47:18,34.63
02:50:43,34.65
02:54:08,34.63
02:57:33,34.49
03:00:58,34.15
03:04:22,33.73
03:07:47,33.11
03:11:12,32.50
03:14:37,31.99
03:18:02,31.73
03:21:27,31.76
03:24:52,31.86
03:28:17,31.99
03:31:42,32.14
03:35:07,32.33
03:38:32,32.49
03:41:56,32.64
03:45:21,32.77
03:48:46,32.91
03:52:11,33.04
03:55:36,33.15
03:59:01,33.25
04:02:26,33.34
04:05:51,33.44
04:09:16,33.50
04:12:41,33.59
04:16:06,33.66
04:19:31,33.73
04:22:56,33.79
04:26:20,33.84
04:29:45,33.89
04:33:10,33.95
04:36:35,33.99
04:40:00,34.04
04:43:25,34.06
04:46:50,34.10
04:50:15,34.13
04:53:40,34.13
04:57:05,34.17
05:00:30,34.19
05:03:55,34.24
05:07:20,34.25
05:10:44,34.27
05:14:09,34.31
05:17:34,34.31
05:20:59,34.33
05:24:24,34.33
05:27:49,34.36
05:31:14,34.36
05:34:39,34.38
05:38:04,34.38
05:41:29,34.38
05:44:54,34.40
05:48:19,34.40
05:51:44,34.42
05:55:09,34.41
05:58:34,34.44
06:01:58,34.44
06:05:23,34.44
06:08:48,34.44
06:12:13,34.44
06:15:38,34.44
06:19:03,34.44
06:22:28,34.45
06:25:53,34.48
06:29:18,34.48
06:32:43,34.45
06:36:08,34.46
06:39:33,34.45
06:42:58,34.44
06:46:23,34.48
06:49:48,34.45
06:53:13,34.48
06:56:38,34.49
07:00:02,34.49
07:03:27,34.49
07:06:52,34.49
07:10:17,34.50
07:13:42,34.50
07:17:07,34.50
07:20:32,34.50
07:23:57,34.50
07:27:22,34.50
07:30:47,34.50
07:34:12,34.49
07:37:37,34.48
07:41:02,34.50
07:44:27,34.49
07:47:52,34.50
07:51:16,34.50
07:54:41,34.50
07:58:06,34.50
08:01:31,34.50
08:04:56,34.50
08:08:21,34.50
08:11:46,34.50
08:15:11,34.50
08:18:36,34.50
08:22:01,34.50
08:25:26,34.50
08:28:51,34.50
08:32:16,34.50
08:35:41,34.50
08:39:06,34.50
08:42:31,34.50
08:45:55,34.50
08:49:20,34.50
08:52:45,34.50
08:56:10,34.49
08:59:35,34.49
09:03:00,34.48
09:06:25,34.49
09:09:50,34.48
09:13:15,34.44
09:16:40,34.45
09:20:05,34.44
09:23:30,34.44
09:26:55,34.44
09:30:20,34.44
09:33:45,34.44
09:37:10,34.44
09:40:35,34.44
09:43:59,34.45
09:47:24,34.44
09:50:49,34.45
09:54:14,34.48
09:57:39,34.48
10:01:04,34.48
10:04:29,34.49
10:07:54,34.46
10:11:19,34.46
10:14:44,34.49
10:18:09,34.48
10:21:34,34.48
10:24:59,34.45
10:28:24,34.46
10:31:49,34.49
10:35:14,34.49
10:38:39,34.50
10:42:04,34.49
10:45:28,34.50
10:48:53,34.50
10:52:18,34.50
10:55:43,34.50
10:59:08,34.50
11:02:33,34.50
11:05:58,34.50
11:09:23,34.50
11:12:48,34.50
11:16:13,34.50
11:19:38,34.50
11:23:03,34.50
11:26:28,34.50
11:29:53,34.50
11:33:18,34.50
11:36:43,34.50
11:40:08,34.50
11:43:33,34.50
11:46:57,34.51
11:50:22,34.50
11:53:47,34.50
11:57:12,34.50
12:00:37,34.50
12:04:02,34.50
12:07:27,34.50
12:10:52,34.50
12:14:17,34.50
12:17:42,34.50
12:21:07,34.50
12:24:32,34.50
12:27:57,34.48
12:31:22,34.48
12:34:46,34.45
12:38:11,34.45
12:41:36,34.45
12:45:01,34.46
12:48:26,34.45
12:51:51,34.50
12:55:16,34.48
12:58:41,34.46
13:02:06,34.46
13:05:31,34.45
13:08:56,34.46
13:12:21,34.45
13:15:46,34.45
13:19:10,34.49
13:22:35,34.48
13:26:00,34.45
13:29:25,34.45
13:32:50,34.46
13:36:15,34.46
13:39:40,34.45
13:43:05,34.49
13:46:30,34.50
13:49:55,34.51
13:53:20,34.54
13:56:45,34.56
14:00:10,34.56
14:03:34,34.58
14:06:59,34.60
14:10:24,34.65
14:13:49,34.67
14:17:14,34.69
14:20:39,34.69
14:24:04,34.69
14:27:29,34.69
14:30:54,34.69
14:34:19,34.69
14:37:44,34.69
14:41:09,34.67
14:44:34,34.63
14:47:59,34.63
14:51:24,34.63
14:54:48,34.61
14:58:13,34.63
15:01:38,34.60
15:05:03,34.59
15:08:28,34.58
15:11:53,34.40
15:15:18,34.05
15:18:43,33.64
15:22:08,33.45
15:25:33,33.34
15:28:58,33.33
15:32:23,33.36
15:35:47,33.41
15:39:12,33.48
15:42:37,33.54
15:46:02,33.61
15:49:27,33.67
15:52:52,33.73
15:56:17,33.80
15:59:42,33.88
16:03:07,34.09
16:06:32,34.31
16:09:57,34.58
16:13:22,34.80
16:16:47,35.04
16:20:11,35.25
16:23:36,35.45
16:27:01,35.63
16:30:26,35.80
16:33:51,35.98
16:37:16,36.11
16:40:41,36.25
16:44:06,36.39
16:47:31,36.51
16:50:56,36.63
16:54:21,36.73
16:57:46,36.83
17:01:10,36.92
17:04:35,37.02
17:08:00,37.10
17:11:25,37.16
17:14:50,37.24
17:18:15,37.31
17:21:40,37.38
17:25:05,37.40
17:28:30,37.46
17:31:55,37.50
17:35:20,37.55
17:38:45,37.59
17:42:10,37.63
17:45:34,37.67
17:48:59,37.69
17:52:24,37.58
17:55:49,37.45
17:59:14,37.26
18:02:39,37.13
18:06:04,36.95
18:09:29,36.79
18:12:54,36.60
18:16:19,36.30
18:19:44,35.83
18:23:09,35.11
18:26:34,34.40
18:29:59,33.74
18:33:23,33.20
18:36:48,33.06
18:40:13,33.05
18:43:38,33.09
18:47:03,33.17
18:50:28,33.27
18:53:53,33.36
18:57:18,33.48
19:00:43,33.54
19:04:08,33.65
19:07:32,33.73
19:10:57,33.79
19:14:22,33.86
19:17:47,33.91
19:21:12,33.98
19:24:37,34.01
19:28:02,34.08
19:31:27,34.13
19:34:52,34.15
19:38:17,34.19
19:41:42,34.25
19:45:07,34.25
19:48:31,34.29
19:51:56,34.31
19:55:21,34.34
19:58:46,34.36
20:02:11,34.38
20:05:36,34.38
20:09:01,34.42
20:12:26,34.40
20:15:51,34.44
20:19:16,34.44
20:22:41,34.44
20:26:06,34.44
20:29:30,34.44
20:32:55,34.45
20:36:20,34.50
20:39:45,34.50
20:43:10,34.50
20:46:35,34.50
20:50:00,34.50
20:53:25,34.50
20:56:50,34.50
21:00:15,34.50
21:03:40,34.50
21:07:05,34.50
21:10:29,34.50
21:13:54,34.50
21:17:19,34.50
21:20:44,34.50
21:24:09,34.51
21:27:34,34.51
21:30:59,34.50
21:34:24,34.51
21:37:49,34.51
21:41:14,34.51
21:44:39,34.51
21:48:04,34.52
21:51:29,34.51
21:54:53,34.51
21:58:18,34.50
22:01:43,34.51
22:05:08,34.50
22:08:33,34.50
22:11:58,34.50
22:15:23,34.50
22:18:48,34.50
22:22:13,34.50
22:25:38,34.50
22:29:03,34.50
22:32:28,34.50
22:35:53,34.50
22:39:18,34.51
22:42:43,34.50
22:46:07,34.50
22:49:32,34.49
22:52:57,34.50
22:56:22,34.50
22:59:47,34.46
23:03:12,34.49
23:06:37,34.48
23:10:02,34.48
23:13:27,34.49
23:16:52,34.46
23:20:17,34.46
23:23:42,34.48
23:27:07,34.50
23:30:31,34.49
23:33:56,34.49
23:37:21,34.48
23:40:46,34.48
23:44:11,34.45
23:47:36,34.46
23:51:01,34.44
23:54:26,34.44
23:57:51,34.44