00:01:57,34.69
00:05:22,34.69
00:08:47,34.70
00:12:12,34.70
00:15:37,34.74
00:19:02,34.75
00:22:27,34.74
00:25:51,34.75
00:29:16,34.76
00:32:41,34.75
00:36:06,34.76
00:39:31,34.77
00:42:56,34.75
00:46:21,34.75
00:49:46,34.75
00:53:11,34.75
00:56:36,34.75
01:00:01,34.81
01:03:26,34.81
01:06:51,34.81
01:10:16,34.81
01:13:41,34.81
01:17:06,34.81
01:20:30,34.81
01:23:55,34.77
01:27:20,34.46
01:30:45,34.01
01:34:10,33.51
01:37:35,33.04
01:41:00,32.55
01:44:25,32.35
01:47:50,32.38
01:51:15,32.45
01:54:40,32.55
01:58:05,32.70
02:01:30,32.83
02:04:55,32.99
02:08:19,33.09
02:11:44,33.23
02:15:09,33.34
02:18:34,33.46
02:21:59,33.55
02:25:24,33.65
02:28:49,33.73
02:32:14,33.81
02:35:39,33.88
02:39:04,33.94
02:42:29,34.00
02:45:54,34.05
02:49:18,34.10
02:52:43,34.14
02:56:08,34.20
02:59:33,34.25
03:02:58,34.27
03:06:23,34.31
03:09:48,34.35
03:13:13,34.39
03:16:38,34.42
03:20:03,34.44
03:23:28,34.45
03:26:53,34.49
03:30:17,34.50
03:33:42,34.50
03:37:07,34.50
03:40:32,34.55
03:43:57,34.56
03:47:22,34.56
03:50:47,34.56
03:54:12,34.61
03:57:37,34.60
04:01:02,34.63
04:04:27,34.64
04:07:52,34.63
04:11:17,34.67
04:14:42,34.65
04:18:07,34.66
04:21:32,34.66
04:24:57,34.69
04:28:22,34.66
04:31:47,34.69
04:35:11,34.69
04:38:36,34.69
04:42:01,34.69
04:45:26,34.69
04:48:51,34.69
04:52:16,34.70
04:55:41,34.73
04:59:06,34.73
05:02:31,34.75
05:05:56,34.74
05:09:21,34.75
05:12:46,34.75
05:16:11,34.74
05:19:36,34.75
05:23:00,34.69
05:26:25,34.55
05:29:50,34.25
05:33:15,33.80
05:36:40,33.19
05:40:05,32.60
05:43:30,32.10
05:46:55,31.84
05:50:20,31.88
05:53:45,31.96
05:57:10,32.11
06:00:34,32.26
06:03:59,32.44
06:07:24,32.58
06:10:49,32.73
06:14:14,32.86
06:17:39,33.00
06:21:04,33.13
06:24:29,33.23
06:27:54,33.35
06:31:19,33.46
06:34:44,33.54
06:38:08,33.64
06:41:33,33.74
06:44:58,33.80
06:48:23,33.85
06:51:48,33.92
06:55:13,33.98
06:58:38,34.04
07:02:03,34.08
07:05:28,34.13
07:08:53,34.17
07:12:18,34.19
07:15:43,34.21
07:19:08,34.25
07:22:33,34.29
07:25:58,34.31
07:29:23,34.34
07:32:48,34.38
07:36:12,34.40
07:39:37,34.44
07:43:02,34.44
07:46:27,34.44
07:49:52,34.49
07:53:17,34.50
07:56:42,34.51
08:00:07,34.51
08:03:32,34.52
08:06:57,34.55
08:10:22,34.56
08:13:47,34.56
08:17:11,34.56
08:20:36,34.59
08:24:01,34.59
08:27:26,34.63
08:30:51,34.63
08:34:16,34.63
08:37:41,34.63
08:41:06,34.63
08:44:31,34.64
08:47:56,34.65
08:51:21,34.65
08:54:46,34.66
08:58:10,34.66
09:01:35,34.69
09:05:00,34.67
09:08:25,34.66
09:11:50,34.69
09:15:15,34.69
09:18:40,34.69
09:22:05,34.69
09:25:30,34.69
09:28:55,34.69
09:32:20,34.71
09:35:45,34.71
09:39:09,34.71
09:42:34,34.73
09:45:59,34.74
09:49:24,34.74
09:52:49,34.71
09:56:14,34.71
09:59:39,34.73
10:03:04,34.73
10:06:29,34.56
10:09:54,34.14
10:13:19,33.67
10:16:44,33.19
10:20:09,32.71
10:23:33,32.34
10:26:58,32.30
10:30:23,32.34
10:33:48,32.45
10:37:13,32.58
10:40:38,32.70
10:44:03,32.83
10:47:28,32.96
10:50:53,33.09
10:54:18,33.20
10:57:42,33.34
11:01:07,33.44
11:04:32,33.56
11:07:58,33.66
11:11:23,33.76
11:14:48,33.84
11:18:12,33.90
11:21:37,34.00
11:25:02,34.04
11:28:27,34.09
11:31:51,34.14
11:35:16,34.19
11:38:41,34.21
11:42:07,34.25
11:45:33,34.31
11:48:59,34.36
11:52:24,34.38
11:55:49,34.44
11:59:14,34.45
12:02:39,34.49
12:06:05,34.51
12:09:29,34.55
12:12:55,34.56
12:16:20,34.56
12:19:44,34.63
12:23:09,34.61
12:26:34,34.63
12:29:59,34.63
12:33:24,34.63
12:36:49,34.66
12:40:14,34.66
12:43:39,34.66
12:47:04,34.69
12:50:29,34.67
12:53:54,34.69
12:57:19,34.69
13:00:44,34.70
13:04:09,34.70
13:07:34,34.69
13:10:59,34.73
13:14:23,34.74
13:17:49,34.73
13:21:14,34.75
13:24:39,34.75
13:28:04,34.75
13:31:29,34.75
13:34:54,34.75
13:38:19,34.75
13:41:44,34.75
13:45:09,34.75
13:48:34,34.75
13:51:59,34.75
13:55:23,34.76
13:58:49,34.80
14:02:14,34.77
14:05:38,34.76
14:09:03,34.74
14:12:28,34.54
14:15:53,34.15
14:19:18,33.69
14:22:43,33.05
14:26:08,32.46
14:29:33,31.95
14:32:58,31.81
14:36:23,31.88
14:39:48,32.00
14:43:13,32.14
14:46:37,32.31
14:50:02,32.48
14:53:27,32.61
14:56:52,32.77
15:00:17,32.91
15:03:42,33.04
15:07:07,33.15
15:10:32,33.29
15:13:57,33.35
15:17:22,33.46
15:20:47,33.54
15:24:12,33.64
15:27:37,33.71
15:31:02,33.79
15:34:27,33.84
15:37:52,33.91
15:41:17,33.95
15:44:42,34.00
15:48:07,34.06
15:51:32,34.10
15:54:57,34.14
15:58:21,34.19
16:01:46,34.21
16:05:11,34.25
16:08:36,34.25
16:12:01,34.29
16:15:26,34.31
16:18:51,34.31
16:22:16,34.36
16:25:41,34.38
16:29:06,34.38
16:32:30,34.44
16:35:55,34.50
16:39:20,34.55
16:42:45,34.61
16:46:10,34.65
16:49:35,34.69
16:53:00,34.69
16:56:25,34.70
16:59:50,34.71
17:03:15,34.73
17:06:40,34.71
17:10:05,34.71
17:13:30,34.70
17:16:55,34.73
17:20:20,34.73
17:23:44,34.73
17:27:09,34.75
17:30:34,34.75
17:33:59,34.75
17:37:24,34.75
17:40:49,34.75
17:44:14,34.74
17:47:39,34.75
17:51:04,34.74
17:54:29,34.75
17:57:54,34.74
18:01:19,34.73
18:04:44,34.70
18:08:09,34.69
18:11:34,34.69
18:14:58,34.69
18:18:23,34.69
18:21:48,34.69
18:25:13,34.69
18:28:38,34.69
18:32:03,34.69
18:35:28,34.69
18:38:53,34.66
18:42:18,34.54
18:45:43,34.25
18:49:08,33.77
18:52:33,33.13
18:55:58,32.55
18:59:23,32.04
19:02:48,31.88
19:06:12,31.91
19:09:37,32.05
19:13:02,32.16
19:16:27,32.34
19:19:52,32.50
19:23:17,32.65
19:26:42,32.79
19:30:07,32.92
19:33:32,33.06
19:36:57,33.19
19:40:22,33.29
19:43:47,33.39
19:47:12,33.48
19:50:37,33.58
19:54:02,33.64
19:57:26,33.70
20:00:51,33.79
20:04:16,33.85
20:07:41,33.91
20:11:06,33.96
20:14:31,34.01
20:17:56,34.06
20:21:21,34.11
20:24:46,34.16
20:28:11,34.19
20:31:36,34.20
20:35:01,34.25
20:38:26,34.26
20:41:51,34.30
20:45:16,34.31
20:48:41,34.34
20:52:06,34.38
20:55:31,34.39
20:58:55,34.44
21:02:20,34.44
21:05:45,34.45
21:09:10,34.49
21:12:35,34.50
21:16:00,34.50
21:19:25,34.52
21:22:50,34.54
21:26:15,34.56
21:29:40,34.56
21:33:05,34.56
21:36:30,34.56
21:39:55,34.56
21:43:19,34.56
21:46:44,34.56
21:50:09,34.63
21:53:34,34.63
21:56:59,34.63
22:00:24,34.63
22:03:49,34.63
22:07:14,34.64
22:10:39,34.65
22:14:04,34.67
22:17:29,34.66
22:20:54,34.69
22:24:18,34.69
22:27:43,34.69
22:31:08,34.69
22:34:33,34.67
22:37:58,34.69
22:41:23,34.69
22:44:48,34.69
22:48:13,34.70
22:51:38,34.69
22:55:03,34.69
22:58:28,34.48
23:01:53,34.00
23:05:18,33.51
23:08:43,33.02
23:12:08,32.58
23:15:32,32.26
23:18:57,32.26
23:22:22,32.34
23:25:47,32.44
23:29:12,32.58
23:32:37,32.70
23:36:02,32.83
23:39:27,32.98
23:42:52,33.10
23:46:17,33.23
23:49:42,33.34
23:53:07,33.44
23:56:32,33.51
23:59:57,33.60