00:01:57,21.63
00:05:22,21.60
00:08:47,21.59
00:12:12,21.56
00:15:37,21.56
00:19:02,21.56
00:22:27,21.56
00:25:51,21.56
00:29:16,21.56
00:32:41,21.56
00:36:06,21.61
00:39:31,21.63
00:42:56,21.63
00:46:21,21.63
00:49:46,21.63
00:53:11,21.63
00:56:36,21.63
01:00:01,21.64
01:03:26,21.63
01:06:51,21.63
01:10:16,21.60
01:13:41,21.56
01:17:06,21.56
01:20:30,21.56
01:23:55,21.56
01:27:20,21.57
01:30:45,21.57
01:34:10,21.54
01:37:35,21.49
01:41:00,21.44
01:44:25,21.38
01:47:50,21.38
01:51:15,21.36
01:54:40,21.32
01:58:05,21.32
02:01:30,21.31
02:04:54,21.31
02:08:19,21.31
02:11:44,21.31
02:15:09,21.31
02:18:34,21.31
02:21:59,21.32
02:25:24,21.38
02:28:49,21.39
02:32:14,21.43
02:35:39,21.44
02:39:04,21.44
02:42:29,21.44
02:45:53,21.44
02:49:18,21.44
02:52:43,21.44
02:56:08,21.44
02:59:33,21.43
03:02:58,21.41
03:06:23,21.40
03:09:48,21.40
03:13:13,21.43
03:16:38,21.44
03:20:03,21.50
03:23:28,21.49
03:26:53,21.50
03:30:17,21.50
03:33:42,21.50
03:37:07,21.50
03:40:32,21.50
03:43:57,21.50
03:47:22,21.50
03:50:47,21.46
03:54:12,21.44
03:57:37,21.44
04:01:02,21.45
04:04:27,21.44
04:07:52,21.44
04:11:17,21.48
04:14:42,21.50
04:18:07,21.51
04:21:32,21.56
04:24:57,21.50
04:28:22,21.50
04:31:46,21.50
04:35:11,21.50
04:38:36,21.50
04:42:01,21.50
04:45:26,21.49
04:48:51,21.44
04:52:16,21.44
04:55:41,21.44
04:59:06,21.45
05:02:31,21.45
05:05:56,21.49
05:09:21,21.51
05:12:46,21.56
05:16:11,21.56
05:19:35,21.56
05:23:00,21.56
05:26:25,21.52
05:29:50,21.46
05:33:15,21.39
05:36:40,21.36
05:40:05,21.29
05:43:30,21.24
05:46:55,21.19
05:50:20,21.20
05:53:45,21.19
05:57:10,21.19
06:00:34,21.25
06:03:59,21.29
06:07:24,21.31
06:10:49,21.31
06:14:14,21.31
06:17:39,21.31
06:21:04,21.31
06:24:29,21.32
06:27:54,21.34
06:31:19,21.31
06:34:44,21.31
06:38:08,21.31
06:41:33,21.31
06:44:58,21.31
06:48:23,21.31
06:51:48,21.30
06:55:13,21.36
06:58:38,21.39
07:02:03,21.44
07:05:28,21.43
07:08:53,21.44
07:12:18,21.44
07:15:43,21.44
07:19:08,21.44
07:22:33,21.44
07:25:58,21.43
07:29:23,21.38
07:32:48,21.38
07:36:12,21.38
07:39:37,21.39
07:43:02,21.39
07:46:27,21.44
07:49:52,21.46
07:53:17,21.50
07:56:42,21.50
08:00:07,21.50
08:03:32,21.50
08:06:57,21.50
08:10:22,21.50
08:13:47,21.49
08:17:11,21.43
08:20:36,21.39
08:24:01,21.38
08:27:26,21.38
08:30:51,21.38
08:34:16,21.38
08:37:41,21.38
08:41:06,21.41
08:44:31,21.45
08:47:56,21.46
08:51:21,21.50
08:54:46,21.50
08:58:10,21.50
09:01:35,21.50
09:05:00,21.50
09:08:25,21.50
09:11:50,21.48
09:15:15,21.49
09:18:40,21.49
09:22:05,21.44
09:25:30,21.44
09:28:55,21.44
09:32:20,21.44
09:35:45,21.50
09:39:09,21.51
09:42:34,21.55
09:45:59,21.55
09:49:24,21.56
09:52:49,21.56
09:56:14,21.56
09:59:39,21.56
10:03:04,21.55
10:06:29,21.54
10:09:54,21.48
10:13:19,21.44
10:16:44,21.39
10:20:09,21.32
10:23:33,21.29
10:26:58,21.29
10:30:23,21.31
10:33:48,21.36
10:37:13,21.38
10:40:38,21.32
10:44:03,21.40
10:47:28,21.50
10:50:53,21.51
10:54:18,21.50
10:57:42,21.51
11:01:07,21.56
11:04:32,21.57
11:07:58,21.63
11:11:23,21.57
11:14:48,21.48
11:18:12,21.39
11:21:37,21.39
11:25:02,21.43
11:28:27,21.44
11:31:51,21.44
11:35:16,21.44
11:38:41,21.49
11:42:07,21.56
11:45:33,21.59
11:48:59,21.59
11:52:24,21.54
11:55:49,21.50
11:59:14,21.50
12:02:39,21.51
12:06:05,21.52
12:09:29,21.64
12:12:54,21.71
12:16:20,21.65
12:19:44,21.63
12:23:09,21.59
12:26:34,21.57
12:29:59,21.56
12:33:24,21.57
12:36:49,21.56
12:40:14,21.59
12:43:39,21.56
12:47:04,21.55
12:50:29,21.50
12:53:54,21.50
12:57:19,21.50
13:00:44,21.50
13:04:09,21.50
13:07:34,21.50
13:10:58,21.50
13:14:23,21.56
13:17:49,21.56
13:21:14,21.61
13:24:39,21.63
13:28:04,21.61
13:31:29,21.63
13:34:54,21.61
13:38:19,21.61
13:41:44,21.57
13:45:09,21.57
13:48:34,21.63
13:51:59,21.60
13:55:23,21.54
13:58:48,21.43
14:02:13,21.35
14:05:38,21.31
14:09:03,21.31
14:12:28,21.26
14:15:53,21.23
14:19:18,21.19
14:22:43,21.15
14:26:08,21.11
14:29:33,21.07
14:32:58,21.05
14:36:23,21.00
14:39:48,20.99
14:43:13,20.95
14:46:37,20.96
14:50:02,20.94
14:53:27,20.94
14:56:52,20.94
15:00:17,20.94
15:03:42,20.99
15:07:07,21.02
15:10:32,21.06
15:13:57,21.06
15:17:22,21.06
15:20:47,21.06
15:24:12,21.06
15:27:37,21.04
15:31:02,21.01
15:34:27,21.00
15:37:52,21.00
15:41:17,21.00
15:44:42,21.00
15:48:07,21.00
15:51:32,21.00
15:54:56,21.00
15:58:21,21.06
16:01:46,21.06
16:05:11,21.07
16:08:36,21.11
16:12:01,21.13
16:15:26,21.13
16:18:51,21.07
16:22:16,21.06
16:25:41,21.05
16:29:05,21.09
16:32:30,21.11
16:35:55,21.13
16:39:20,21.13
16:42:45,21.11
16:46:10,21.11
16:49:35,21.13
16:53:00,21.16
16:56:25,21.19
16:59:50,21.20
17:03:15,21.19
17:06:40,21.20
17:10:05,21.19
17:13:30,21.23
17:16:55,21.19
17:20:20,21.19
17:23:44,21.19
17:27:09,21.13
17:30:34,21.13
17:33:59,21.13
17:37:24,21.13
17:40:49,21.13
17:44:14,21.14
17:47:39,21.19
17:51:04,21.19
17:54:29,21.24
17:57:54,21.20
18:01:19,21.19
18:04:44,21.19
18:08:09,21.19
18:11:33,21.18
18:14:58,21.14
18:18:23,21.13
18:21:48,21.13
18:25:13,21.13
18:28:38,21.13
18:32:03,21.13
18:35:28,21.13
18:38:53,21.14
18:42:18,21.14
18:45:43,21.10
18:49:08,21.06
18:52:33,21.05
18:55:58,21.00
18:59:23,20.95
19:02:47,20.94
19:06:12,20.93
19:09:37,20.89
19:13:02,20.89
19:16:27,20.89
19:19:52,20.88
19:23:17,20.88
19:26:42,20.88
19:30:07,20.88
19:33:32,20.93
19:36:57,20.96
19:40:22,21.00
19:43:47,21.01
19:47:12,21.01
19:50:37,21.04
19:54:01,21.00
19:57:26,21.00
20:00:51,21.00
20:04:16,20.98
20:07:41,20.95
20:11:06,20.94
20:14:31,20.95
20:17:56,20.95
20:21:21,20.99
20:24:46,21.00
20:28:11,21.01
20:31:36,21.06
20:35:01,21.10
20:38:26,21.21
20:41:51,21.26
20:45:16,21.31
20:48:41,21.31
20:52:06,21.31
20:55:30,21.31
20:58:55,21.31
21:02:20,21.29
21:05:45,21.29
21:09:10,21.30
21:12:35,21.27
21:16:00,21.25
21:19:25,21.30
21:22:50,21.32
21:26:15,21.38
21:29:40,21.38
21:33:05,21.38
21:36:30,21.41
21:39:55,21.39
21:43:19,21.43
21:46:44,21.38
21:50:09,21.41
21:53:34,21.38
21:56:59,21.38
22:00:24,21.38
22:03:49,21.34
22:07:14,21.38
22:10:39,21.38
22:14:04,21.38
22:17:29,21.40
22:20:53,21.44
22:24:18,21.44
22:27:43,21.44
22:31:08,21.44
22:34:33,21.44
22:37:58,21.44
22:41:23,21.44
22:44:48,21.44
22:48:13,21.43
22:51:38,21.40
22:55:03,21.40
22:58:28,21.38
23:01:53,21.34
23:05:18,21.29
23:08:43,21.25
23:12:08,21.25
23:15:32,21.20
23:18:57,21.19
23:22:22,21.19
23:25:47,21.19
23:29:12,21.20
23:32:37,21.20
23:36:02,21.19
23:39:27,21.19
23:42:52,21.18
23:46:17,21.18
23:49:42,21.18
23:53:07,21.18
23:56:32,21.18
23:59:56,21.18