00:03:03,37.44
00:06:28,37.44
00:09:53,37.44
00:13:18,37.50
00:16:43,37.50
00:20:09,37.50
00:23:34,37.50
00:26:59,37.54
00:30:24,37.56
00:33:49,37.56
00:37:14,37.56
00:40:39,37.56
00:44:05,37.56
00:47:30,37.56
00:50:55,37.56
00:54:20,37.61
00:57:45,37.63
01:01:10,37.63
01:04:35,37.63
01:08:00,37.63
01:11:26,37.63
01:14:51,37.63
01:18:16,37.63
01:21:41,37.63
01:25:06,37.60
01:28:31,37.38
01:31:56,36.98
01:35:21,36.42
01:38:46,35.81
01:42:11,35.19
01:45:36,34.69
01:49:01,34.40
01:52:26,34.31
01:55:51,34.42
01:59:17,34.59
02:02:42,34.79
02:06:07,34.99
02:09:32,35.17
02:12:57,35.36
02:16:22,35.55
02:19:47,35.70
02:23:12,35.84
02:26:38,35.99
02:30:03,36.11
02:33:28,36.23
02:36:53,36.34
02:40:18,36.44
02:43:43,36.54
02:47:08,36.61
02:50:33,36.70
02:53:59,36.77
02:57:24,36.84
03:00:49,36.91
03:04:14,36.95
03:07:39,37.00
03:11:04,37.06
03:14:30,37.08
03:17:55,37.13
03:21:20,37.17
03:24:45,37.19
03:28:10,37.25
03:31:35,37.25
03:35:00,37.30
03:38:25,37.31
03:41:50,37.33
03:45:16,37.36
03:48:41,37.38
03:52:06,37.38
03:55:31,37.44
03:58:56,37.44
04:02:21,37.44
04:05:46,37.44
04:09:12,37.45
04:12:37,37.50
04:16:02,37.50
04:19:27,37.50
04:22:52,37.50
04:26:18,37.50
04:29:43,37.50
04:33:08,37.55
04:36:33,37.56
04:39:58,37.56
04:43:24,37.56
04:46:49,37.56
04:50:14,37.56
04:53:39,37.56
04:57:04,37.56
05:00:29,37.56
05:03:55,37.58
05:07:20,37.56
05:10:45,37.45
05:14:10,37.25
05:17:35,36.67
05:21:00,35.89
05:24:25,35.31
05:27:50,34.74
05:31:15,34.21
05:34:40,33.92
05:38:05,33.83
05:41:30,33.92
05:44:55,34.13
05:48:20,34.35
05:51:45,34.59
05:55:10,34.79
05:58:36,35.00
06:02:01,35.20
06:05:26,35.39
06:08:51,35.56
06:12:16,35.70
06:15:41,35.86
06:19:06,35.99
06:22:31,36.11
06:25:57,36.23
06:29:22,36.34
06:32:47,36.44
06:36:12,36.52
06:39:37,36.61
06:43:02,36.67
06:46:27,36.75
06:49:52,36.81
06:53:17,36.86
06:56:42,36.91
07:00:08,36.98
07:03:33,37.00
07:06:58,37.05
07:10:23,37.09
07:13:48,37.13
07:17:13,37.17
07:20:38,37.19
07:24:03,37.24
07:27:29,37.25
07:30:54,37.27
07:34:19,37.31
07:37:44,37.31
07:41:09,37.35
07:44:34,37.38
07:47:59,37.38
07:51:25,37.38
07:54:50,37.40
07:58:15,37.44
08:01:40,37.44
08:05:05,37.44
08:08:30,37.44
08:11:55,37.46
08:15:20,37.50
08:18:46,37.50
08:22:11,37.50
08:25:36,37.50
08:29:01,37.50
08:32:26,37.51
08:35:51,37.54
08:39:16,37.56
08:42:42,37.56
08:46:07,37.56
08:49:32,37.56
08:52:57,37.56
08:56:22,37.56
08:59:48,37.56
09:03:13,37.56
09:06:38,37.56
09:10:03,37.56
09:13:28,37.48
09:16:53,37.17
09:20:18,36.73
09:23:43,36.14
09:27:08,35.50
09:30:33,34.91
09:33:58,34.50
09:37:24,34.31
09:40:49,34.33
09:44:14,34.45
09:47:39,34.63
09:51:04,34.83
09:54:29,35.02
09:57:54,35.23
10:01:19,35.40
10:04:44,35.58
10:08:09,35.74
10:11:34,35.89
10:14:59,36.02
10:18:24,36.15
10:21:50,36.25
10:25:15,36.35
10:28:40,36.46
10:32:05,36.54
10:35:30,36.63
10:38:55,36.70
10:42:20,36.77
10:45:45,36.84
10:49:10,36.89
10:52:35,36.95
10:56:01,37.00
10:59:26,37.05
11:02:51,37.09
11:06:16,37.13
11:09:41,37.17
11:13:06,37.19
11:16:31,37.25
11:19:56,37.25
11:23:22,37.17
11:26:47,36.98
11:30:12,36.46
11:33:37,35.71
11:37:02,35.16
11:40:27,34.60
11:43:52,34.04
11:47:17,33.60
11:50:42,33.39
11:54:07,33.39
11:57:32,33.55
12:00:57,33.77
12:04:22,34.02
12:07:47,34.29
12:11:12,34.54
12:14:38,34.77
12:18:03,34.98
12:21:28,35.19
12:24:53,35.36
12:28:18,35.51
12:31:43,35.70
12:35:08,35.83
12:38:33,35.96
12:41:58,36.09
12:45:24,36.21
12:48:49,36.31
12:52:14,36.40
12:55:39,36.50
12:59:04,36.58
13:02:29,36.65
13:05:54,36.71
13:09:20,36.79
13:12:45,36.85
13:16:10,36.90
13:19:35,36.94
13:23:00,37.00
13:26:25,37.04
13:29:50,37.06
13:33:16,37.13
13:36:41,37.14
13:40:06,37.19
13:43:31,37.20
13:46:56,37.25
13:50:21,37.23
13:53:46,37.00
13:57:11,36.61
14:00:36,36.06
14:04:01,35.50
14:07:26,34.88
14:10:51,34.29
14:14:16,33.94
14:17:41,33.77
14:21:06,33.81
14:24:31,33.99
14:27:56,34.20
14:31:22,34.41
14:34:47,34.66
14:38:12,34.89
14:41:37,35.09
14:45:02,35.29
14:48:27,35.46
14:51:52,35.64
14:55:18,35.79
14:58:43,35.91
15:02:08,36.06
15:05:33,36.17
15:08:58,36.27
15:12:23,36.39
15:15:48,36.48
15:19:13,36.56
15:22:38,36.64
15:26:03,36.71
15:29:29,36.77
15:32:54,36.84
15:36:19,36.90
15:39:44,36.95
15:43:09,37.00
15:46:34,37.05
15:49:59,37.08
15:53:24,37.13
15:56:50,37.16
16:00:15,37.19
16:03:40,37.16
16:07:05,36.94
16:10:30,36.52
16:13:55,35.99
16:17:20,35.38
16:20:45,34.75
16:24:10,34.20
16:27:35,33.89
16:31:00,33.75
16:34:25,33.80
16:37:50,33.99
16:41:15,34.21
16:44:40,34.45
16:48:06,34.67
16:51:31,34.90
16:54:56,35.10
16:58:21,35.30
17:01:46,35.48
17:05:11,35.64
17:08:36,35.80
17:12:01,35.94
17:15:26,36.08
17:18:51,36.19
17:22:17,36.31
17:25:42,36.40
17:29:07,36.50
17:32:32,36.59
17:35:57,36.66
17:39:22,36.74
17:42:47,36.83
17:46:12,36.89
17:49:37,36.94
17:53:02,37.00
17:56:27,37.02
17:59:52,37.06
18:03:17,37.13
18:06:43,37.14
18:10:08,37.19
18:13:33,37.23
18:16:58,37.25
18:20:23,37.16
18:23:48,36.98
18:27:13,36.45
18:30:38,35.70
18:34:03,35.16
18:37:28,34.60
18:40:53,34.05
18:44:18,33.63
18:47:43,33.39