00:03:03,34.81
00:06:28,34.81
00:09:53,34.81
00:13:18,34.83
00:16:43,34.88
00:20:09,34.88
00:23:34,34.88
00:26:59,34.88
00:30:24,34.88
00:33:49,34.88
00:37:14,34.88
00:40:39,34.88
00:44:05,34.89
00:47:30,34.89
00:50:55,34.92
00:54:20,34.94
00:57:45,34.92
01:01:10,34.94
01:04:35,34.94
01:08:00,34.94
01:11:26,34.94
01:14:51,34.95
01:18:16,34.95
01:21:41,34.96
01:25:06,34.90
01:28:31,34.58
01:31:56,34.10
01:35:21,33.61
01:38:46,33.13
01:42:11,32.66
01:45:36,32.39
01:49:01,32.39
01:52:26,32.46
01:55:51,32.59
01:59:16,32.74
02:02:42,32.88
02:06:07,33.01
02:09:32,33.16
02:12:57,33.27
02:16:22,33.40
02:19:47,33.51
02:23:12,33.60
02:26:38,33.70
02:30:03,33.79
02:33:28,33.90
02:36:53,33.96
02:40:18,34.05
02:43:43,34.10
02:47:08,34.17
02:50:33,34.24
02:53:59,34.30
02:57:24,34.31
03:00:49,34.39
03:04:14,34.44
03:07:39,34.46
03:11:04,34.49
03:14:29,34.51
03:17:55,34.56
03:21:20,34.56
03:24:45,34.61
03:28:10,34.63
03:31:35,34.64
03:35:00,34.67
03:38:25,34.69
03:41:50,34.71
03:45:15,34.75
03:48:41,34.75
03:52:06,34.76
03:55:31,34.79
03:58:56,34.81
04:02:21,34.81
04:05:46,34.81
04:09:12,34.81
04:12:37,34.81
04:16:02,34.83
04:19:27,34.85
04:22:52,34.84
04:26:18,34.88
04:29:43,34.88
04:33:08,34.88
04:36:33,34.88
04:39:58,34.89
04:43:24,34.89
04:46:49,34.88
04:50:14,34.92
04:53:39,34.91
04:57:04,34.94
05:00:29,34.92
05:03:55,34.92
05:07:20,34.94
05:10:45,34.85
05:14:10,34.64
05:17:35,34.24
05:21:00,33.71
05:24:25,33.10
05:27:50,32.52
05:31:15,32.11
05:34:40,32.05
05:38:05,32.11
05:41:30,32.24
05:44:55,32.39
05:48:20,32.56
05:51:45,32.74
05:55:10,32.89
05:58:36,33.02
06:02:01,33.15
06:05:26,33.30
06:08:51,33.41
06:12:16,33.52
06:15:41,33.63
06:19:06,33.71
06:22:31,33.81
06:25:56,33.91
06:29:22,33.98
06:32:47,34.06
06:36:12,34.10
06:39:37,34.17
06:43:02,34.23
06:46:27,34.29
06:49:52,34.33
06:53:17,34.38
06:56:42,34.40
07:00:07,34.42
07:03:33,34.48
07:06:58,34.50
07:10:23,34.52
07:13:48,34.56
07:17:13,34.61
07:20:38,34.63
07:24:03,34.64
07:27:28,34.66
07:30:54,34.69
07:34:19,34.69
07:37:44,34.75
07:41:09,34.75
07:44:34,34.75
07:47:59,34.75
07:51:25,34.77
07:54:50,34.79
07:58:15,34.80
08:01:40,34.81
08:05:05,34.81
08:08:30,34.81
08:11:55,34.83
08:15:20,34.85
08:18:45,34.88
08:22:11,34.88
08:25:36,34.88
08:29:01,34.88
08:32:26,34.88
08:35:51,34.88
08:39:16,34.91
08:42:41,34.91
08:46:07,34.91
08:49:32,34.94
08:52:57,34.92
08:56:22,34.92
08:59:47,34.92
09:03:13,34.92
09:06:38,34.94
09:10:03,34.94
09:13:28,34.80
09:16:53,34.38
09:20:18,33.89
09:23:43,33.41
09:27:08,32.94
09:30:33,32.50
09:33:58,32.36
09:37:23,32.41
09:40:49,32.51
09:44:14,32.63
09:47:39,32.77
09:51:04,32.89
09:54:29,33.04
09:57:54,33.17
10:01:19,33.30
10:04:44,33.44
10:08:09,33.54
10:11:34,33.63
10:14:59,33.74
10:18:24,33.83
10:21:50,33.90
10:25:15,33.96
10:28:40,34.05
10:32:05,34.11
10:35:30,34.17
10:38:55,34.20
10:42:20,34.25
10:45:45,34.31
10:49:10,34.34
10:52:35,34.39
10:56:01,34.44
10:59:26,34.49
11:02:51,34.51
11:06:16,34.56
11:09:41,34.58
11:13:06,34.61
11:16:31,34.63
11:19:56,34.65
11:23:21,34.61
11:26:47,34.44
11:30:12,34.10
11:33:37,33.56
11:37:02,32.95
11:40:27,32.40
11:43:52,31.90
11:47:17,31.60
11:50:42,31.63
11:54:07,31.76
11:57:32,31.91
12:00:57,32.11
12:04:22,32.30
12:07:47,32.46
12:11:12,32.65
12:14:38,32.81
12:18:03,32.95
12:21:28,33.11
12:24:53,33.24
12:28:18,33.36
12:31:43,33.48
12:35:08,33.58
12:38:33,33.67
12:41:58,33.79
12:45:24,33.84
12:48:49,33.92
12:52:14,34.00
12:55:39,34.08
12:59:04,34.13
13:02:29,34.17
13:05:54,34.25
13:09:20,34.29
13:12:45,34.33
13:16:10,34.39
13:19:35,34.41
13:23:00,34.44
13:26:25,34.48
13:29:50,34.50
13:33:16,34.54
13:36:41,34.56
13:40:06,34.60
13:43:31,34.63
13:46:56,34.65
13:50:21,34.60
13:53:46,34.26
13:57:11,33.81
14:00:36,33.34
14:04:01,32.86
14:07:26,32.41
14:10:51,32.00
14:14:16,31.90
14:17:41,31.99
14:21:06,32.10
14:24:31,32.25
14:27:56,32.41
14:31:22,32.58
14:34:47,32.73
14:38:12,32.89
14:41:37,33.04
14:45:02,33.20
14:48:27,33.31
14:51:52,33.44
14:55:17,33.54
14:58:43,33.64
15:02:08,33.73
15:05:33,33.81
15:08:58,33.91
15:12:23,33.98
15:15:48,34.04
15:19:13,34.09
15:22:38,34.15
15:26:03,34.21
15:29:28,34.26
15:32:54,34.31
15:36:19,34.36
15:39:44,34.40
15:43:09,34.44
15:46:34,34.49
15:49:59,34.50
15:53:24,34.56
15:56:50,34.56
16:00:15,34.58
16:03:40,34.54
16:07:05,34.17
16:10:30,33.70
16:13:55,33.24
16:17:20,32.76
16:20:45,32.31
16:24:10,31.93
16:27:35,31.86
16:31:00,31.94
16:34:25,32.08
16:37:50,32.25
16:41:15,32.41
16:44:40,32.59
16:48:06,32.74
16:51:31,32.89
16:54:56,33.04
16:58:21,33.19
17:01:46,33.30
17:05:11,33.41
17:08:36,33.51
17:12:01,33.64
17:15:26,33.73
17:18:51,33.83
17:22:17,33.90
17:25:42,33.98
17:29:07,34.08
17:32:32,34.13
17:35:57,34.19
17:39:22,34.24
17:42:47,34.30
17:46:12,34.33
17:49:37,34.38
17:53:02,34.42
17:56:27,34.45
17:59:52,34.50
18:03:17,34.51
18:06:43,34.55
18:10:08,34.56
18:13:33,34.61
18:16:58,34.63
18:20:23,34.60
18:23:48,34.44
18:27:13,34.09
18:30:38,33.56
18:34:03,32.95
18:37:28,32.40
18:40:53,31.91
18:44:18,31.59
18:47:43,31.61