00:03:03,21.69
00:06:28,21.69
00:09:53,21.69
00:13:18,21.69
00:16:43,21.71
00:20:09,21.76
00:23:34,21.79
00:26:59,21.80
00:30:24,21.79
00:33:49,21.77
00:37:14,21.79
00:40:39,21.79
00:44:04,21.80
00:47:30,21.77
00:50:55,21.76
00:54:20,21.75
00:57:45,21.75
01:01:10,21.75
01:04:35,21.71
01:08:00,21.69
01:11:25,21.70
01:14:51,21.75
01:18:16,21.75
01:21:41,21.77
01:25:06,21.77
01:28:31,21.75
01:31:56,21.71
01:35:21,21.68
01:38:46,21.61
01:42:11,21.56
01:45:36,21.50
01:49:01,21.50
01:52:26,21.50
01:55:51,21.50
01:59:16,21.49
02:02:42,21.50
02:06:07,21.50
02:09:32,21.54
02:12:57,21.56
02:16:22,21.60
02:19:47,21.61
02:23:12,21.63
02:26:38,21.63
02:30:03,21.63
02:33:28,21.63
02:36:53,21.57
02:40:18,21.56
02:43:43,21.56
02:47:08,21.56
02:50:33,21.56
02:53:58,21.56
02:57:24,21.56
03:00:49,21.57
03:04:14,21.65
03:07:39,21.69
03:11:04,21.69
03:14:29,21.69
03:17:55,21.69
03:21:20,21.70
03:24:45,21.69
03:28:10,21.70
03:31:35,21.69
03:35:00,21.69
03:38:25,21.69
03:41:50,21.68
03:45:15,21.66
03:48:41,21.63
03:52:06,21.65
03:55:31,21.65
03:58:56,21.69
04:02:21,21.74
04:05:46,21.75
04:09:11,21.75
04:12:37,21.75
04:16:02,21.75
04:19:27,21.75
04:22:52,21.75
04:26:18,21.75
04:29:43,21.75
04:33:08,21.73
04:36:33,21.74
04:39:58,21.74
04:43:23,21.70
04:46:49,21.69
04:50:14,21.73
04:53:39,21.76
04:57:04,21.79
05:00:29,21.81
05:03:54,21.81
05:07:20,21.81
05:10:45,21.80
05:14:10,21.73
05:17:35,21.69
05:21:00,21.64
05:24:25,21.59
05:27:50,21.54
05:31:15,21.49
05:34:40,21.46
05:38:05,21.44
05:41:30,21.45
05:44:55,21.45
05:48:20,21.51
05:51:45,21.56
05:55:10,21.56
05:58:35,21.56
06:02:01,21.56
06:05:26,21.59
06:08:51,21.60
06:12:16,21.61
06:15:41,21.61
06:19:06,21.56
06:22:31,21.55
06:25:56,21.50
06:29:22,21.50
06:32:47,21.50
06:36:12,21.50
06:39:37,21.50
06:43:02,21.56
06:46:27,21.61
06:49:52,21.60
06:53:17,21.63
06:56:42,21.63
07:00:07,21.63
07:03:33,21.64
07:06:58,21.66
07:10:23,21.63
07:13:48,21.63
07:17:13,21.63
07:20:38,21.63
07:24:03,21.63
07:27:28,21.63
07:30:54,21.63
07:34:19,21.63
07:37:44,21.65
07:41:09,21.70
07:44:34,21.74
07:47:59,21.75
07:51:25,21.75
07:54:50,21.75
07:58:15,21.74
08:01:40,21.75
08:05:05,21.75
08:08:30,21.75
08:11:55,21.74
08:15:20,21.73
08:18:45,21.69
08:22:11,21.69
08:25:36,21.69
08:29:01,21.69
08:32:26,21.70
08:35:51,21.73
08:39:16,21.79
08:42:41,21.81
08:46:07,21.81
08:49:32,21.79
08:52:57,21.80
08:56:22,21.81
08:59:47,21.81
09:03:13,21.81
09:06:38,21.76
09:10:03,21.75
09:13:28,21.75
09:16:53,21.70
09:20:18,21.69
09:23:43,21.61
09:27:08,21.56
09:30:33,21.56
09:33:58,21.56
09:37:23,21.59
09:40:48,21.57
09:44:14,21.56
09:47:39,21.57
09:51:04,21.56
09:54:29,21.59
09:57:54,21.56
10:01:19,21.51
10:04:44,21.51
10:08:09,21.52
10:11:34,21.50
10:14:59,21.50
10:18:24,21.50
10:21:50,21.55
10:25:15,21.56
10:28:40,21.60
10:32:05,21.63
10:35:30,21.64
10:38:55,21.69
10:42:20,21.69
10:45:45,21.69
10:49:10,21.69
10:52:35,21.69
10:56:01,21.69
10:59:26,21.66
11:02:51,21.66
11:06:16,21.65
11:09:41,21.65
11:13:06,21.66
11:16:31,21.68
11:19:56,21.71
11:23:21,21.75
11:26:47,21.73
11:30:12,21.69
11:33:37,21.63
11:37:02,21.60
11:40:27,21.56
11:43:52,21.52
11:47:17,21.46
11:50:42,21.41
11:54:07,21.38
11:57:32,21.38
12:00:57,21.36
12:04:22,21.38
12:07:47,21.38
12:11:12,21.40
12:14:38,21.44
12:18:03,21.50
12:21:28,21.50
12:24:53,21.49
12:28:18,21.46
12:31:43,21.49
12:35:08,21.50
12:38:33,21.50
12:41:58,21.50
12:45:24,21.50
12:48:49,21.50
12:52:14,21.50
12:55:39,21.50
12:59:04,21.51
13:02:29,21.50
13:05:54,21.55
13:09:20,21.61
13:12:45,21.63
13:16:10,21.64
13:19:35,21.64
13:23:00,21.65
13:26:25,21.65
13:29:50,21.68
13:33:15,21.69
13:36:40,21.65
13:40:06,21.63
13:43:31,21.63
13:46:56,21.63
13:50:21,21.63
13:53:46,21.63
13:57:11,21.59
14:00:36,21.56
14:04:01,21.56
14:07:26,21.52
14:10:51,21.45
14:14:16,21.43
14:17:41,21.39
14:21:06,21.38
14:24:31,21.39
14:27:56,21.38
14:31:22,21.38
14:34:47,21.38
14:38:12,21.38
14:41:37,21.38
14:45:02,21.38
14:48:27,21.40
14:51:52,21.43
14:55:17,21.45
14:58:43,21.50
15:02:08,21.51
15:05:33,21.51
15:08:58,21.55
15:12:23,21.56
15:15:48,21.56
15:19:13,21.56
15:22:38,21.56
15:26:03,21.56
15:29:28,21.56
15:32:53,21.56
15:36:19,21.56
15:39:44,21.55
15:43:09,21.56
15:46:34,21.56
15:49:59,21.60
15:53:24,21.63
15:56:50,21.65
16:00:15,21.69
16:03:40,21.69
16:07:05,21.65
16:10:30,21.63
16:13:55,21.56
16:17:20,21.51
16:20:45,21.45
16:24:10,21.40
16:27:35,21.38
16:31:00,21.38
16:34:25,21.38
16:37:50,21.38
16:41:15,21.38
16:44:40,21.40
16:48:05,21.45
16:51:31,21.50
16:54:56,21.50
16:58:21,21.50
17:01:46,21.50
17:05:11,21.51
17:08:36,21.52
17:12:01,21.52
17:15:26,21.51
17:18:51,21.52
17:22:16,21.51
17:25:42,21.50
17:29:07,21.51
17:32:32,21.51
17:35:57,21.54
17:39:22,21.56
17:42:47,21.61
17:46:12,21.65
17:49:37,21.64
17:53:02,21.65
17:56:27,21.66
17:59:52,21.63
18:03:17,21.66
18:06:43,21.65
18:10:08,21.63
18:13:33,21.63
18:16:58,21.63
18:20:23,21.63
18:23:48,21.59
18:27:13,21.52
18:30:38,21.50
18:34:03,21.50
18:37:28,21.51
18:40:53,21.49
18:44:18,21.44
18:47:43,21.44