00:02:28,41.56
00:05:53,41.58
00:09:18,41.55
00:12:42,41.50
00:16:07,41.50
00:19:32,41.50
00:22:57,41.50
00:26:22,41.50
00:29:47,41.48
00:33:11,41.44
00:36:36,41.44
00:40:01,41.44
00:43:26,41.44
00:46:50,41.44
00:50:15,41.44
00:53:40,41.44
00:57:05,41.44
01:00:29,41.44
01:03:54,41.44
01:07:19,41.45
01:10:44,41.45
01:14:08,41.44
01:17:33,41.44
01:20:58,41.40
01:24:22,41.38
01:27:47,41.38
01:31:12,41.38
01:34:37,41.31
01:38:01,41.31
01:41:26,41.26
01:44:51,41.26
01:48:16,41.27
01:51:40,41.25
01:55:05,41.24
01:58:30,41.19
02:01:55,41.21
02:05:20,41.25
02:08:44,41.19
02:12:09,41.19
02:15:34,41.19
02:18:59,41.19
02:22:23,41.19
02:25:48,41.17
02:29:13,41.13
02:32:38,41.14
02:36:02,41.13
02:39:27,41.13
02:42:52,41.13
02:46:17,41.17
02:49:42,41.19
02:53:07,41.19
02:56:32,41.19
02:59:57,41.13
03:03:22,41.13
03:06:46,41.13
03:10:11,41.08
03:13:36,41.06
03:17:01,41.06
03:20:25,41.06
03:23:50,41.05
03:27:15,41.06
03:30:40,41.00
03:34:04,41.00
03:37:29,41.00
03:40:54,40.96
03:44:19,40.94
03:47:43,40.94
03:51:08,40.98
03:54:33,40.95
03:57:58,40.94
04:01:23,40.94
04:04:47,40.94
04:08:12,40.94
04:11:37,40.94
04:15:02,40.89
04:18:27,40.88
04:21:51,40.88
04:25:16,40.88
04:28:41,40.90
04:32:06,40.88
04:35:30,40.88
04:38:55,40.88
04:42:20,40.88
04:45:45,40.88
04:49:09,40.88
04:52:34,40.90
04:55:59,40.90
04:59:24,40.96
05:02:48,41.08
05:06:13,41.24
05:09:38,41.39
05:13:03,41.49
05:16:28,41.52
05:19:52,41.56
05:23:17,41.60
05:26:42,41.63
05:30:07,41.63
05:33:32,41.63
05:36:56,41.63
05:40:21,41.63
05:43:46,41.64
05:47:11,41.63
05:50:35,41.65
05:54:00,41.63
05:57:25,41.58
06:00:50,41.56
06:04:14,41.61
06:07:39,41.59
06:11:04,41.56
06:14:29,41.59
06:17:54,41.63
06:21:18,41.63
06:24:43,41.58
06:28:08,41.55
06:31:33,41.55
06:34:58,41.56
06:38:22,41.56
06:41:47,41.61
06:45:12,41.60
06:48:37,41.59
06:52:01,41.56
06:55:26,41.56
06:58:51,41.54
07:02:16,41.50
07:05:40,41.52
07:09:05,41.55
07:12:30,41.51
07:15:55,41.45
07:19:19,41.44
07:22:44,41.42
07:26:09,41.38
07:29:34,41.39
07:32:58,41.41
07:36:23,41.39
07:39:48,41.42
07:43:13,41.39
07:46:38,41.38
07:50:02,41.38
07:53:27,41.38
07:56:52,41.36
08:00:17,41.31
08:03:42,41.36
08:07:06,41.35
08:10:31,41.31
08:13:56,41.36
08:17:21,41.38
08:20:45,41.38
08:24:10,41.36
08:27:35,41.31
08:31:00,41.36
08:34:24,41.31
08:37:49,41.31
08:41:14,41.25
08:44:39,41.25
08:48:03,41.25
08:51:28,41.25
08:54:53,41.19
08:58:18,41.19
09:01:42,41.19
09:05:07,41.17
09:08:32,41.13
09:11:57,41.13
09:15:22,41.13
09:18:46,41.13
09:22:11,41.13
09:25:36,41.13
09:29:01,41.13
09:32:26,41.13
09:35:50,41.10
09:39:15,41.06
09:42:40,41.06
09:46:05,41.06
09:49:29,41.06
09:52:54,41.06
09:56:19,41.06
09:59:44,41.06
10:03:09,41.06
10:06:33,41.11
22:44:25,41.38
22:47:50,41.41
22:51:15,41.38
22:54:40,41.35
22:58:06,41.31
23:01:31,41.31
23:04:56,41.36
23:08:21,41.31
23:11:46,41.35
23:15:11,41.31
23:18:36,41.33
23:22:01,41.31
23:25:27,41.31
23:28:52,41.36
23:32:17,41.36
23:35:42,41.33
23:39:07,41.33
23:42:32,41.31
23:45:57,41.31
23:49:22,41.29
23:52:47,41.29
23:56:13,41.25
23:59:38,41.20