00:02:28,31.71
00:05:53,31.91
00:09:18,32.11
00:12:42,32.30
00:16:07,32.50
00:19:32,32.67
00:22:57,32.85
00:26:22,33.01
00:29:47,33.16
00:33:11,33.29
00:36:36,33.40
00:40:01,33.52
00:43:26,33.64
00:46:50,33.71
00:50:15,33.81
00:53:40,33.90
00:57:05,33.99
01:00:29,34.08
01:03:54,34.16
01:07:19,34.19
01:10:44,34.26
01:14:08,34.17
01:17:33,33.85
01:20:58,33.39
01:24:22,32.94
01:27:47,32.50
01:31:12,32.05
01:34:37,31.63
01:38:01,31.34
01:41:26,31.39
01:44:51,31.54
01:48:16,31.70
01:51:40,31.89
01:55:05,32.10
01:58:30,32.29
02:01:55,32.49
02:05:20,32.69
02:08:44,32.85
02:12:09,33.00
02:15:34,33.15
02:18:59,33.27
02:22:23,33.40
02:25:48,33.52
02:29:13,33.63
02:32:38,33.71
02:36:02,33.81
02:39:27,33.90
02:42:52,33.99
02:46:17,34.05
02:49:42,34.13
02:53:07,34.20
02:56:32,34.25
02:59:57,34.19
03:03:21,33.85
03:06:46,33.44
03:10:11,32.99
03:13:36,32.54
03:17:01,32.09
03:20:25,31.66
03:23:50,31.27
03:27:15,31.25
03:30:40,31.36
03:34:04,31.55
03:37:29,31.73
03:40:54,31.95
03:44:19,32.15
03:47:43,32.35
03:51:08,32.55
03:54:33,32.73
03:57:58,32.88
04:01:23,33.04
04:04:47,33.17
04:08:12,33.33
04:11:37,33.44
04:15:02,33.54
04:18:26,33.66
04:21:51,33.73
04:25:16,33.85
04:28:41,33.90
04:32:06,34.01
04:35:30,34.06
04:38:55,34.15
04:42:20,34.20
04:45:45,34.27
04:49:09,34.33
04:52:34,34.34
04:55:59,34.14
04:59:24,33.81
05:02:48,33.33
05:06:13,32.71
05:09:38,32.19
05:13:03,31.69
05:16:28,31.27
05:19:52,31.20
05:23:17,31.31
05:26:42,31.49
05:30:07,31.68
05:33:32,31.89
05:36:56,32.10
05:40:21,32.30
05:43:46,32.50
05:47:11,32.69
05:50:35,32.85
05:54:00,33.01
05:57:25,33.17
06:00:50,33.30
06:04:14,33.42
06:07:39,33.52
06:11:04,33.64
06:14:29,33.73
06:17:54,33.83
06:21:18,33.91
06:24:43,33.98
06:28:08,34.08
06:31:33,34.13
06:34:57,34.20
06:38:22,34.27
06:41:47,34.29
06:45:12,34.01
06:48:37,33.61
06:52:01,33.17
06:55:26,32.71
06:58:51,32.26
07:02:16,31.82
07:05:40,31.45
07:09:05,31.36
07:12:30,31.49
07:15:55,31.65
07:19:19,31.84
07:22:44,32.02
07:26:09,32.23
07:29:34,32.41
07:32:58,32.60
07:36:23,32.79
07:39:48,32.95
07:43:13,33.10
07:46:38,33.25
07:50:02,33.38
07:53:27,33.48
07:56:52,33.60
08:00:17,33.71
08:03:42,33.79
08:07:06,33.86
08:10:31,33.96
08:13:56,34.04
08:17:21,34.10
08:20:45,34.19
08:24:10,34.25
08:27:35,34.30
08:31:00,34.04
08:34:24,33.61
08:37:49,33.17
08:41:14,32.73
08:44:39,32.29
08:48:03,31.84
08:51:28,31.45
08:54:53,31.35
08:58:18,31.48
09:01:42,31.61
09:05:07,31.82
09:08:32,32.02
09:11:57,32.23
09:15:21,32.40
09:18:46,32.59
09:22:11,32.76
09:25:36,32.95
09:29:01,33.09
09:32:26,33.24
09:35:50,33.36
09:39:15,33.49
09:42:40,33.60
09:46:05,33.70
09:49:29,33.79
09:52:54,33.89
09:56:19,33.98
09:59:44,34.04
10:03:09,34.13
10:06:33,34.19
22:44:25,34.02
22:47:50,34.11
22:51:15,34.15
22:54:40,34.21
22:58:05,34.25
23:01:31,34.31
23:04:56,34.39
23:08:21,34.44
23:11:46,34.46
23:15:11,34.50
23:18:36,34.56
23:22:01,34.56
23:25:27,34.60
23:28:52,34.63
23:32:17,34.64
23:35:42,34.66
23:39:07,34.67
23:42:32,34.69
23:45:57,34.69
23:49:22,34.74
23:52:47,34.75
23:56:13,34.75
23:59:38,34.80