00:02:28,3.95 00:05:53,4.00 00:09:18,4.05 00:12:42,4.15 00:16:07,4.10 00:19:32,4.08 00:22:57,4.08 00:26:22,4.05 00:29:47,4.10 00:33:11,4.17 00:36:36,4.14 00:40:01,4.09 00:43:26,4.03 00:46:50,4.00 00:50:15,4.01 00:53:40,4.04 00:57:05,3.94 01:00:29,4.00 01:03:54,3.99 01:07:19,3.99 01:10:44,3.96 01:14:08,3.91 01:17:33,3.99 01:20:58,3.99 01:24:22,3.95 01:27:47,3.99 01:31:12,3.95 01:34:37,3.98 01:38:01,4.04 01:41:26,3.98 01:44:51,4.03 01:48:16,4.04 01:51:40,4.00 01:55:05,3.98 01:58:30,4.00 02:01:55,3.96 02:05:20,3.96 02:08:44,3.99 02:12:09,4.05 02:15:34,4.05 02:18:59,3.94 02:22:23,3.88 02:25:48,3.88 02:29:13,3.94 02:32:38,4.00 02:36:02,4.01 02:39:27,4.08 02:42:52,4.17 02:46:17,4.16 02:49:42,4.17 02:53:07,4.19 02:56:32,4.14 02:59:57,4.06 03:03:21,4.01 03:06:46,4.01 03:10:11,4.03 03:13:36,4.03 03:17:01,3.99 03:20:25,3.98 03:23:50,3.90 03:27:15,3.89 03:30:40,3.92 03:34:04,3.92 03:37:29,3.99 03:40:54,3.99 03:44:19,3.98 03:47:43,4.03 03:51:08,4.01 03:54:33,4.03 03:57:58,4.00 04:01:23,3.98 04:04:47,4.05 04:08:12,4.10 04:11:37,4.01 04:15:02,3.98 04:18:26,3.95 04:21:51,4.00 04:25:16,4.09 04:28:41,4.01 04:32:06,4.04 04:35:30,4.06 04:38:55,4.01 04:42:20,3.94 04:45:45,3.90 04:49:09,3.90 04:52:34,3.94 04:55:59,3.85 04:59:24,3.89 05:02:48,3.91 05:06:13,4.06 05:09:38,3.92 05:13:03,3.90 05:16:28,3.91 05:19:52,3.86 05:23:17,3.94 05:26:42,3.91 05:30:07,3.90 05:33:32,3.85 05:36:56,3.74 05:40:21,3.76 05:43:46,3.90 05:47:11,3.81 05:50:35,3.77 05:54:00,3.70 05:57:25,3.71 06:00:50,3.70 06:04:14,3.76 06:07:39,3.80 06:11:04,3.67 06:14:29,3.52 06:17:54,3.60 06:21:18,3.59 06:24:43,3.60 06:28:08,3.71 06:31:33,3.75 06:34:58,3.80 06:38:22,3.76 06:41:47,3.60 06:45:12,3.50 06:48:37,3.48 06:52:01,3.50 06:55:26,3.52 06:58:51,3.52 07:02:16,3.56 07:05:40,3.49 07:09:05,3.44 07:12:30,3.35 07:15:55,3.45 07:19:19,3.52 07:22:44,3.52 07:26:09,3.54 07:29:34,3.61 07:32:58,3.55 07:36:23,3.50 07:39:48,3.51 07:43:13,3.50 07:46:38,3.51 07:50:02,3.49 07:53:27,3.52 07:56:52,3.55 08:00:17,3.52 08:03:42,3.41 08:07:06,3.29 08:10:31,3.25 08:13:56,3.20 08:17:21,3.17 08:20:45,3.25 08:24:10,3.49 08:27:35,3.54 08:31:00,3.55 08:34:24,3.46 08:37:49,3.40 08:41:14,3.41 08:44:39,3.44 08:48:03,3.46 08:51:28,3.58 08:54:53,3.60 08:58:18,3.46 09:01:42,3.33 09:05:07,3.34 09:08:32,3.33 09:11:57,3.31 09:15:21,3.34 09:18:46,3.42 09:22:11,3.63 09:25:36,3.74 09:29:01,3.76 09:32:26,3.73 09:35:50,3.77 09:39:15,3.86 09:42:40,3.83 09:46:05,3.79 09:49:29,3.83 09:52:54,3.81 09:56:19,3.77 09:59:44,3.77 10:03:09,3.86 10:06:33,3.88 22:44:25,0.50 22:47:50,0.46 22:51:15,0.49 22:54:40,0.41 22:58:05,0.47 23:01:31,0.51 23:04:56,0.56 23:08:21,0.53 23:11:46,0.55 23:15:11,0.54 23:18:36,0.47 23:22:01,0.47 23:25:27,0.50 23:28:52,0.42 23:32:17,0.45 23:35:42,0.51 23:39:07,0.47 23:42:32,0.33 23:45:57,0.35 23:49:22,0.39 23:52:47,0.35 23:56:13,0.36 23:59:38,0.38