00:02:28,21.50
00:05:53,21.50
00:09:17,21.50
00:12:42,21.50
00:16:07,21.50
00:19:32,21.50
00:22:57,21.50
00:26:22,21.55
00:29:47,21.59
00:33:11,21.63
00:36:36,21.63
00:40:01,21.65
00:43:26,21.65
00:46:50,21.68
00:50:15,21.66
00:53:40,21.70
00:57:04,21.68
01:00:29,21.68
01:03:54,21.69
01:07:19,21.71
01:10:44,21.69
01:14:08,21.69
01:17:33,21.69
01:20:58,21.69
01:24:22,21.69
01:27:47,21.64
01:31:12,21.61
01:34:37,21.56
01:38:01,21.54
01:41:26,21.51
01:44:51,21.51
01:48:16,21.55
01:51:40,21.51
01:55:05,21.51
01:58:30,21.54
02:01:55,21.55
02:05:20,21.55
02:08:44,21.56
02:12:09,21.56
02:15:34,21.61
02:18:59,21.64
02:22:23,21.68
02:25:48,21.69
02:29:13,21.69
02:32:38,21.70
02:36:02,21.71
02:39:27,21.74
02:42:52,21.75
02:46:17,21.75
02:49:42,21.74
02:53:07,21.75
02:56:32,21.75
02:59:57,21.75
03:03:21,21.71
03:06:46,21.69
03:10:11,21.66
03:13:36,21.69
03:17:01,21.64
03:20:25,21.61
03:23:50,21.56
03:27:15,21.56
03:30:40,21.56
03:34:04,21.56
03:37:29,21.56
03:40:54,21.56
03:44:19,21.56
03:47:43,21.56
03:51:08,21.56
03:54:33,21.56
03:57:58,21.56
04:01:23,21.56
04:04:47,21.60
04:08:12,21.65
04:11:37,21.69
04:15:02,21.69
04:18:26,21.73
04:21:51,21.75
04:25:16,21.74
04:28:41,21.75
04:32:06,21.75
04:35:30,21.75
04:38:55,21.76
04:42:20,21.75
04:45:45,21.75
04:49:09,21.75
04:52:34,21.75
04:55:59,21.70
04:59:24,21.69
05:02:48,21.69
05:06:13,21.68
05:09:38,21.64
05:13:03,21.63
05:16:28,21.57
05:19:52,21.56
05:23:17,21.56
05:26:42,21.56
05:30:07,21.56
05:33:32,21.55
05:36:56,21.56
05:40:21,21.56
05:43:46,21.56
05:47:11,21.56
05:50:35,21.56
05:54:00,21.61
05:57:25,21.63
06:00:50,21.69
06:04:14,21.69
06:07:39,21.70
06:11:04,21.74
06:14:29,21.75
06:17:54,21.75
06:21:18,21.76
06:24:43,21.77
06:28:08,21.77
06:31:33,21.77
06:34:57,21.75
06:38:22,21.75
06:41:47,21.75
06:45:12,21.74
06:48:36,21.70
06:52:01,21.69
06:55:26,21.69
06:58:51,21.69
07:02:16,21.63
07:05:40,21.56
07:09:05,21.51
07:12:30,21.50
07:15:55,21.50
07:19:19,21.51
07:22:44,21.50
07:26:09,21.50
07:29:34,21.52
07:32:58,21.56
07:36:23,21.56
07:39:48,21.55
07:43:13,21.56
07:46:38,21.60
07:50:02,21.65
07:53:27,21.68
07:56:52,21.69
08:00:17,21.69
08:03:42,21.71
08:07:06,21.74
08:10:31,21.75
08:13:56,21.75
08:17:21,21.75
08:20:45,21.75
08:24:10,21.75
08:27:35,21.75
08:31:00,21.74
08:34:24,21.69
08:37:49,21.66
08:41:14,21.63
08:44:39,21.63
08:48:03,21.63
08:51:28,21.57
08:54:53,21.56
08:58:18,21.56
09:01:42,21.56
09:05:07,21.57
09:08:32,21.59
09:11:57,21.60
09:15:21,21.63
09:18:46,21.57
09:22:11,21.59
09:25:36,21.63
09:29:00,21.63
09:32:26,21.63
09:35:50,21.63
09:39:15,21.68
09:42:40,21.71
09:46:05,21.75
09:49:29,21.77
09:52:54,21.76
09:56:19,21.79
09:59:44,21.81
10:03:08,21.81
10:06:33,21.80
10:09:58,21.76
22:44:25,21.63
22:47:50,21.63
22:51:15,21.64
22:54:40,21.64
22:58:05,21.71
23:01:31,21.80
23:04:56,21.84
23:08:21,21.76
23:11:46,21.70
23:15:11,21.69
23:18:36,21.63
23:22:01,21.68
23:25:27,21.69
23:28:52,21.74
23:32:17,21.74
23:35:42,21.74
23:39:07,21.75
23:42:32,21.75
23:45:57,21.75
23:49:22,21.75
23:52:47,21.73
23:56:13,21.69
23:59:38,21.69