00:02:14,36.49
00:05:39,36.06
00:09:04,35.54
00:12:28,34.95
00:15:53,34.38
00:19:18,33.79
00:22:43,33.31
00:26:08,33.05
00:29:33,33.01
00:32:58,33.15
00:36:23,33.39
00:39:47,33.69
00:43:12,33.95
00:46:37,34.25
00:50:02,34.50
00:53:26,34.75
00:56:51,34.99
01:00:16,35.21
01:03:41,35.41
01:07:05,35.59
01:10:30,35.76
01:13:55,35.90
01:17:20,36.04
01:20:44,36.16
01:24:09,36.29
01:27:34,36.40
01:30:59,36.50
01:34:24,36.59
01:37:48,36.66
01:41:13,36.74
01:44:38,36.83
01:48:03,36.81
01:51:27,36.60
01:54:52,36.20
01:58:17,35.67
02:01:42,35.10
02:05:06,34.50
02:08:31,33.94
02:11:56,33.45
02:15:21,33.20
02:18:45,33.16
02:22:10,33.31
02:25:35,33.54
02:29:00,33.81
02:32:25,34.09
02:35:49,34.36
02:39:14,34.60
02:42:39,34.85
02:46:04,35.06
02:49:28,35.27
02:52:53,35.46
02:56:18,35.64
02:59:43,35.80
03:03:07,35.95
03:06:32,36.08
03:09:57,36.19
03:13:22,36.31
03:16:46,36.41
03:20:11,36.52
03:23:36,36.60
03:27:01,36.69
03:30:25,36.76
03:33:50,36.79
03:37:15,36.66
03:40:40,36.35
03:44:04,35.65
03:47:29,35.08
03:50:54,34.56
03:54:19,34.04
03:57:43,33.50
04:01:08,33.08
04:04:33,32.89
04:07:58,32.90
04:11:22,33.09
04:14:47,33.34
04:18:12,33.63
04:21:37,33.92
04:25:01,34.19
04:28:26,34.46
04:31:51,34.70
04:35:16,34.92
04:38:40,35.15
04:42:05,35.34
04:45:30,35.51
04:48:55,35.69
04:52:19,35.83
04:55:44,35.98
04:59:09,36.10
05:02:34,36.23
05:05:58,36.34
05:09:23,36.44
05:12:48,36.51
05:16:13,36.60
05:19:38,36.69
05:23:03,36.75
05:26:27,36.81
05:29:52,36.67
05:33:17,36.38
05:36:42,35.89
05:40:07,35.34
05:43:31,34.75
05:46:56,34.16
05:50:21,33.69
05:53:45,33.44
05:57:10,33.40
06:00:35,33.55
06:04:00,33.77
06:07:24,34.01
06:10:49,34.26
06:14:14,34.51
06:17:39,34.74
06:21:04,34.98
06:24:28,35.19
06:27:53,35.39
06:31:18,35.55
06:34:43,35.74
06:38:08,35.86
06:41:32,36.01
06:44:57,36.13
06:48:22,36.25
06:51:47,36.35
06:55:11,36.46
06:58:36,36.55
07:02:01,36.64
07:05:26,36.71
07:08:50,36.77
07:12:15,36.85
07:15:40,36.90
07:19:05,36.96
07:22:30,37.00
07:25:54,36.94
07:29:19,36.67
07:32:44,36.23
07:36:09,35.66
07:39:34,35.06
07:42:58,34.48
07:46:23,33.88
07:49:48,33.39
07:53:13,33.13
07:56:37,33.08
08:00:02,33.21
08:03:27,33.46
08:06:52,33.73
08:10:17,34.00
08:13:41,34.26
08:17:06,34.54
08:20:31,34.79
08:23:56,35.00
08:27:20,35.23
08:30:45,35.41
08:34:10,35.59
08:37:35,35.75
08:41:00,35.89
08:44:24,36.04
08:47:49,36.16
08:51:14,36.27
08:54:39,36.38
08:58:04,36.49
09:01:29,36.59
09:04:53,36.63
09:08:18,36.52
09:11:43,36.29
09:15:08,35.79
09:18:32,35.17
09:21:57,34.74
09:25:22,34.70
09:28:47,34.85
09:32:11,35.01
09:35:36,35.19
09:39:01,35.38
09:42:26,35.55
09:45:50,35.63
09:49:15,35.58
09:52:40,35.34
09:56:05,34.70
09:59:29,34.21
10:02:54,33.74
10:06:19,33.26
10:09:44,32.86
10:13:08,32.65
10:16:33,32.67
10:19:58,32.89
10:23:23,33.14
10:26:47,33.44
10:30:12,33.75
10:33:37,34.01
10:37:02,34.30
10:40:27,34.55
10:43:51,34.77
10:47:16,35.00
10:50:41,35.20
10:54:06,35.38
10:57:31,35.55
11:00:55,35.70
11:04:20,35.85
11:07:45,35.98
11:11:10,36.10
11:14:34,36.23
11:17:59,36.34
11:21:24,36.44
11:24:49,36.52
11:28:14,36.61
11:31:38,36.69
11:35:03,36.75
11:38:28,36.77
11:41:53,36.66
11:45:17,36.40
11:48:42,35.90
11:52:07,35.27
11:55:32,34.76
11:58:56,34.69
12:02:21,34.80
12:05:46,34.85
12:09:11,34.67
12:12:36,34.35
12:16:00,33.91
12:19:25,33.44
12:22:50,33.05
12:26:15,32.79
12:29:39,32.29
12:33:04,31.82
12:36:29,31.64
12:39:54,31.76
12:43:19,32.06
12:46:43,32.44
12:50:08,32.76
12:53:33,33.13
12:56:58,33.44
13:00:22,33.75
13:03:47,34.05
13:07:12,34.31
13:10:37,34.56
13:14:02,34.79
13:17:26,35.00
13:20:51,35.19
13:24:16,35.36
13:27:41,35.54
13:31:05,35.69
13:34:30,35.84
13:37:55,35.96
13:41:20,36.09
13:44:45,36.19
13:48:09,36.27
13:51:34,36.39
13:54:59,36.46
13:58:24,36.58
14:01:48,36.64
14:05:13,36.71
14:08:38,36.79
14:12:03,36.81
14:15:27,36.76
14:18:52,36.59
14:22:17,35.99
14:25:42,35.36
14:29:07,34.84
14:32:31,34.31
14:35:56,33.76
14:39:21,33.27
14:42:46,33.02
14:46:10,32.96
14:49:35,33.10
14:53:00,33.35
14:56:25,33.63
14:59:49,33.91
15:03:14,34.19
15:06:39,34.44
15:10:04,34.67
15:13:28,34.91
15:16:53,35.13
15:20:18,35.30
15:23:43,35.48
15:27:07,35.64
15:30:32,35.79
15:33:57,35.91
15:37:22,36.04
15:40:46,36.16
15:44:11,36.27
15:47:36,36.38
15:51:01,36.46
15:54:26,36.55
15:57:50,36.64
16:01:15,36.71
16:04:40,36.75
16:08:05,36.63
16:11:29,36.30
16:14:54,35.80
16:18:19,35.25
16:21:44,34.67
16:25:09,34.06
16:28:33,33.52
16:31:58,33.17
16:35:23,33.06
16:38:48,33.14
16:42:12,33.34
16:45:37,33.61
16:49:02,33.88
16:52:27,34.15
16:55:51,34.41
16:59:16,34.66
17:02:41,34.90
17:06:06,35.10
17:09:30,35.29
17:12:55,35.49
17:16:20,35.64
17:19:45,35.80
17:23:09,35.91
17:26:34,36.04
17:29:59,36.16
17:33:24,36.29
17:36:48,36.40
17:40:13,36.48
17:43:38,36.58
17:47:03,36.65
17:50:27,36.73
17:53:52,36.80
17:57:17,36.70
18:00:42,36.41
18:04:07,35.96
18:07:31,35.39
18:10:56,34.81
18:14:21,34.23
18:17:46,33.65
18:21:10,33.25
18:24:35,33.08
18:28:00,33.11
18:31:25,33.29
18:34:49,33.56
18:38:14,33.81
18:41:39,34.10
18:45:04,34.38
18:48:28,34.61
18:51:53,34.86
18:55:18,35.08
18:58:43,35.27
19:02:07,35.45
19:05:32,35.61
19:08:57,35.76
19:12:22,35.91
19:15:46,36.05
19:19:11,36.16
19:22:36,36.29
19:26:01,36.39
19:29:26,36.48
19:32:50,36.59
19:36:15,36.66
19:39:40,36.74
19:43:05,36.81
19:46:29,36.70
19:49:54,36.41
19:53:19,35.94
19:56:44,35.38
20:00:08,34.81
20:03:33,34.19
20:06:58,33.63
20:10:23,33.19
20:13:47,32.96
20:17:12,32.98
20:20:37,33.14
20:24:02,33.40
20:27:26,33.69
20:30:51,33.96
20:34:16,34.25
20:37:41,34.51
20:41:05,34.76
20:44:30,34.98
20:47:55,35.19
20:51:20,35.38
20:54:45,35.55
20:58:09,35.70
21:01:34,35.86
21:04:59,35.99
21:08:24,36.13
21:11:48,36.23
21:15:13,36.35
21:18:38,36.45
21:22:03,36.55
21:25:27,36.61
21:28:52,36.71
21:32:17,36.79
21:35:42,36.80
21:39:06,36.67
21:42:31,36.40
21:45:56,35.70
21:49:21,35.11
21:52:45,34.59
21:56:10,34.05
21:59:35,33.52
22:03:00,33.08
22:06:25,32.88
22:09:49,32.89
22:13:14,33.06
22:16:39,33.31
22:20:04,33.63
22:23:28,33.92
22:26:53,34.19
22:30:18,34.46
22:33:43,34.71
22:37:07,34.94
22:40:32,35.15
22:43:57,35.35
22:47:22,35.51
22:50:47,35.70
22:54:11,35.83
22:57:36,35.99
23:01:01,36.11
23:04:26,36.23
23:07:51,36.34
23:11:16,36.44
23:14:41,36.54
23:18:06,36.64
23:21:30,36.71
23:24:55,36.79
23:28:20,36.76
23:31:45,36.55
23:35:10,36.11
23:38:34,35.59
23:41:59,35.00
23:45:24,34.44
23:48:49,33.84
23:52:13,33.38
23:55:38,33.15
23:59:03,33.14