00:02:14,33.74
00:05:39,33.31
00:09:04,32.84
00:12:28,32.40
00:15:53,31.98
00:19:18,31.55
00:22:43,31.24
00:26:08,31.27
00:29:33,31.43
00:32:58,31.59
00:36:23,31.79
00:39:47,32.00
00:43:12,32.17
00:46:37,32.38
00:50:02,32.58
00:53:26,32.76
00:56:51,32.92
01:00:16,33.08
01:03:41,33.21
01:07:05,33.35
01:10:30,33.48
01:13:55,33.59
01:17:20,33.70
01:20:44,33.79
01:24:09,33.90
01:27:34,33.96
01:30:59,34.02
01:34:24,34.10
01:37:48,34.16
01:41:13,34.20
01:44:38,34.27
01:48:03,34.23
01:51:27,33.85
01:54:52,33.42
01:58:17,32.96
02:01:42,32.55
02:05:06,32.09
02:08:31,31.66
02:11:56,31.38
02:15:21,31.41
02:18:45,31.55
02:22:10,31.70
02:25:35,31.90
02:29:00,32.09
02:32:24,32.29
02:35:49,32.49
02:39:14,32.66
02:42:39,32.81
02:46:04,32.99
02:49:28,33.13
02:52:53,33.26
02:56:18,33.40
02:59:42,33.50
03:03:07,33.63
03:06:32,33.73
03:09:57,33.81
03:13:22,33.90
03:16:46,33.98
03:20:11,34.05
03:23:36,34.10
03:27:01,34.17
03:30:25,34.24
03:33:50,34.25
03:37:15,34.20
03:40:40,33.91
03:44:04,33.51
03:47:29,32.94
03:50:54,32.40
03:54:18,31.89
03:57:43,31.44
04:01:08,31.15
04:04:33,31.21
04:07:58,31.36
04:11:22,31.54
04:14:47,31.75
04:18:12,31.96
04:21:36,32.16
04:25:01,32.34
04:28:26,32.54
04:31:51,32.73
04:35:16,32.89
04:38:40,33.05
04:42:05,33.17
04:45:30,33.31
04:48:55,33.42
04:52:19,33.54
04:55:44,33.64
04:59:09,33.74
05:02:34,33.84
05:05:58,33.91
05:09:23,33.98
05:12:48,34.05
05:16:13,34.11
05:19:38,34.17
05:23:03,34.25
05:26:27,34.27
05:29:52,34.02
05:33:17,33.61
05:36:42,33.16
05:40:06,32.71
05:43:31,32.27
05:46:56,31.85
05:50:21,31.57
05:53:45,31.61
05:57:10,31.74
06:00:35,31.89
06:04:00,32.06
06:07:24,32.26
06:10:49,32.42
06:14:14,32.61
06:17:39,32.79
06:21:04,32.92
06:24:28,33.05
06:27:53,33.20
06:31:18,33.34
06:34:43,33.48
06:38:08,33.56
06:41:32,33.67
06:44:57,33.79
06:48:22,33.85
06:51:47,33.94
06:55:11,34.02
06:58:36,34.10
07:02:01,34.14
07:05:26,34.20
07:08:50,34.26
07:12:15,34.31
07:15:40,34.35
07:19:05,34.40
07:22:30,34.44
07:25:54,34.29
07:29:19,33.89
07:32:44,33.42
07:36:09,32.96
07:39:34,32.52
07:42:58,32.06
07:46:23,31.65
07:49:48,31.34
07:53:13,31.35
07:56:37,31.49
08:00:02,31.64
08:03:27,31.85
08:06:52,32.02
08:10:16,32.23
08:13:41,32.42
08:17:06,32.60
08:20:31,32.75
08:23:56,32.95
08:27:20,33.09
08:30:45,33.23
08:34:10,33.35
08:37:35,33.48
08:41:00,33.60
08:44:24,33.69
08:47:49,33.77
08:51:14,33.86
08:54:39,33.94
08:58:04,34.02
09:01:28,34.06
09:04:53,34.14
09:08:18,34.09
09:11:43,33.84
09:15:08,33.36
09:18:32,32.96
09:21:57,32.84
09:25:22,32.81
09:28:47,32.88
09:32:11,32.98
09:35:36,33.09
09:39:01,33.23
09:42:25,33.33
09:45:50,33.42
09:49:15,33.41
09:52:40,33.20
09:56:04,32.85
09:59:29,32.31
10:02:54,31.79
10:06:19,31.30
10:09:44,30.98
10:13:08,31.02
10:16:33,31.16
10:19:58,31.36
10:23:23,31.57
10:26:47,31.80
10:30:12,31.99
10:33:37,32.21
10:37:02,32.38
10:40:26,32.59
10:43:51,32.74
10:47:16,32.89
10:50:41,33.06
10:54:06,33.17
10:57:31,33.31
11:00:55,33.42
11:04:20,33.54
11:07:45,33.64
11:11:10,33.74
11:14:34,33.83
11:17:59,33.90
11:21:24,33.98
11:24:49,34.05
11:28:13,34.13
11:31:38,34.19
11:35:03,34.24
11:38:28,34.26
11:41:52,34.20
11:45:17,33.92
11:48:42,33.42
11:52:07,32.96
11:55:32,32.84
11:58:56,32.80
12:02:21,32.85
12:05:46,32.76
12:09:11,32.44
12:12:36,32.05
12:16:00,31.65
12:19:25,31.29
12:22:50,31.13
12:26:15,31.15
12:29:39,31.19
12:33:04,31.20
12:36:29,31.21
12:39:54,31.15
12:43:19,31.19
12:46:43,31.31
12:50:08,31.45
12:53:33,31.64
12:56:58,31.84
13:00:22,32.04
13:03:47,32.21
13:07:12,32.41
13:10:37,32.58
13:14:01,32.75
13:17:26,32.90
13:20:51,33.04
13:24:16,33.16
13:27:41,33.29
13:31:05,33.40
13:34:30,33.50
13:37:55,33.59
13:41:20,33.69
13:44:45,33.77
13:48:09,33.85
13:51:34,33.91
13:54:59,33.99
13:58:24,34.05
14:01:48,34.14
14:05:13,34.17
14:08:38,34.24
14:12:03,34.30
14:15:27,34.29
14:18:52,34.13
14:22:17,33.81
14:25:42,33.25
14:29:06,32.65
14:32:31,32.10
14:35:56,31.63
14:39:21,31.26
14:42:46,31.25
14:46:10,31.39
14:49:35,31.56
14:53:00,31.76
14:56:25,31.94
14:59:49,32.16
15:03:14,32.35
15:06:39,32.52
15:10:04,32.69
15:13:28,32.86
15:16:53,33.01
15:20:18,33.15
15:23:43,33.29
15:27:07,33.40
15:30:32,33.50
15:33:57,33.60
15:37:22,33.71
15:40:46,33.80
15:44:11,33.89
15:47:36,33.96
15:51:01,34.01
15:54:25,34.09
15:57:50,34.15
16:01:15,34.21
16:04:40,34.24
16:08:04,33.99
16:11:29,33.56
16:14:54,33.10
16:18:19,32.64
16:21:44,32.20
16:25:09,31.76
16:28:33,31.38
16:31:58,31.27
16:35:23,31.41
16:38:48,31.57
16:42:12,31.76
16:45:37,31.95
16:49:02,32.16
16:52:26,32.34
16:55:51,32.50
16:59:16,32.70
17:02:41,32.88
17:06:06,33.01
17:09:30,33.15
17:12:55,33.26
17:16:20,33.40
17:19:45,33.50
17:23:09,33.59
17:26:34,33.71
17:29:59,33.79
17:33:24,33.88
17:36:48,33.95
17:40:13,34.02
17:43:38,34.10
17:47:03,34.17
17:50:27,34.20
17:53:52,34.25
17:57:17,34.08
18:00:42,33.69
18:04:06,33.24
18:07:31,32.76
18:10:56,32.31
18:14:21,31.88
18:17:45,31.45
18:21:10,31.27
18:24:35,31.38
18:28:00,31.54
18:31:24,31.70
18:34:49,31.91
18:38:14,32.10
18:41:39,32.30
18:45:03,32.49
18:48:28,32.66
18:51:53,32.81
18:55:18,33.00
18:58:43,33.14
19:02:07,33.26
19:05:32,33.40
19:08:57,33.48
19:12:22,33.58
19:15:46,33.69
19:19:11,33.77
19:22:36,33.86
19:26:01,33.92
19:29:26,34.02
19:32:50,34.09
19:36:15,34.16
19:39:40,34.21
19:43:05,34.26
19:46:29,34.06
19:49:54,33.64
19:53:19,33.20
19:56:44,32.75
20:00:08,32.29
20:03:33,31.85
20:06:58,31.41
20:10:23,31.18
20:13:47,31.27
20:17:12,31.40
20:20:37,31.60
20:24:02,31.77
20:27:26,31.98
20:30:51,32.20
20:34:16,32.40
20:37:41,32.58
20:41:05,32.76
20:44:30,32.92
20:47:55,33.08
20:51:20,33.21
20:54:45,33.33
20:58:09,33.44
21:01:34,33.55
21:04:59,33.65
21:08:24,33.75
21:11:48,33.81
21:15:13,33.91
21:18:38,33.99
21:22:03,34.06
21:25:27,34.13
21:28:52,34.19
21:32:17,34.25
21:35:42,34.30
21:39:06,34.24
21:42:31,33.98
21:45:56,33.59
21:49:21,33.00
21:52:45,32.44
21:56:10,31.91
21:59:35,31.45
22:03:00,31.15
22:06:25,31.20
22:09:49,31.32
22:13:14,31.54
22:16:39,31.75
22:20:04,31.96
22:23:28,32.16
22:26:53,32.36
22:30:18,32.55
22:33:43,32.74
22:37:07,32.89
22:40:32,33.05
22:43:57,33.17
22:47:22,33.31
22:50:47,33.42
22:54:11,33.54
22:57:36,33.65
23:01:01,33.75
23:04:26,33.84
23:07:50,33.91
23:11:15,33.99
23:14:41,34.05
23:18:06,34.13
23:21:30,34.20
23:24:55,34.26
23:28:20,34.16
23:31:45,33.81
23:35:10,33.36
23:38:34,32.92
23:41:59,32.48
23:45:24,32.02
23:48:49,31.59
23:52:13,31.32
23:55:38,31.38
23:59:03,31.51