00:02:14,2.81
00:05:39,2.76
00:09:04,2.76
00:12:28,2.75
00:15:53,2.75
00:19:18,2.76
00:22:43,2.79
00:26:08,2.80
00:29:33,2.81
00:32:58,2.88
00:36:23,2.84
00:39:47,2.89
00:43:12,2.88
00:46:37,2.85
00:50:02,2.84
00:53:26,2.83
00:56:51,2.80
01:00:16,2.83
01:03:41,2.85
01:07:05,2.88
01:10:30,2.89
01:13:55,2.84
01:17:20,2.83
01:20:44,2.81
01:24:09,2.71
01:27:34,2.73
01:30:59,2.66
01:34:24,2.65
01:37:48,2.61
01:41:13,2.63
01:44:38,2.64
01:48:03,2.66
01:51:27,2.63
01:54:52,2.63
01:58:17,2.63
02:01:42,2.67
02:05:06,2.66
02:08:31,2.66
02:11:56,2.65
02:15:21,2.67
02:18:45,2.63
02:22:10,2.61
02:25:35,2.64
02:29:00,2.67
02:32:25,2.66
02:35:49,2.63
02:39:14,2.71
02:42:39,2.71
02:46:04,2.67
02:49:28,2.65
02:52:53,2.63
02:56:18,2.69
02:59:42,2.73
03:03:07,2.75
03:06:32,2.71
03:09:57,2.69
03:13:22,2.73
03:16:46,2.74
03:20:11,2.69
03:23:36,2.67
03:27:01,2.69
03:30:25,2.69
03:33:50,2.66
03:37:15,2.66
03:40:40,2.74
03:44:04,2.71
03:47:29,2.69
03:50:54,2.66
03:54:18,2.69
03:57:43,2.66
04:01:08,2.64
04:04:33,2.61
04:07:58,2.59
04:11:22,2.56
04:14:47,2.60
04:18:12,2.58
04:21:37,2.54
04:25:01,2.56
04:28:26,2.52
04:31:51,2.52
04:35:16,2.54
04:38:40,2.51
04:42:05,2.52
04:45:30,2.49
04:48:55,2.45
04:52:19,2.45
04:55:44,2.44
04:59:09,2.44
05:02:34,2.42
05:05:58,2.48
05:09:23,2.48
05:12:48,2.41
05:16:13,2.48
05:19:38,2.46
05:23:03,2.39
05:26:27,2.41
05:29:52,2.39
05:33:17,2.34
05:36:42,2.36
05:40:06,2.39
05:43:31,2.45
05:46:56,2.45
05:50:21,2.44
05:53:45,2.45
05:57:10,2.39
06:00:35,2.35
06:04:00,2.36
06:07:24,2.42
06:10:49,2.41
06:14:14,2.44
06:17:39,2.41
06:21:04,2.46
06:24:28,2.48
06:27:53,2.40
06:31:18,2.42
06:34:43,2.42
06:38:08,2.45
06:41:32,2.44
06:44:57,2.44
06:48:22,2.48
06:51:47,2.45
06:55:11,2.45
06:58:36,2.46
07:02:01,2.50
07:05:26,2.50
07:08:50,2.51
07:12:15,2.51
07:15:40,2.44
07:19:05,2.50
07:22:30,2.51
07:25:54,2.52
07:29:19,2.51
07:32:44,2.55
07:36:09,2.48
07:39:34,2.45
07:42:58,2.44
07:46:23,2.49
07:49:48,2.45
07:53:13,2.48
07:56:37,2.48
08:00:02,2.49
08:03:27,2.42
08:06:52,2.45
08:10:17,2.49
08:13:41,2.50
08:17:06,2.49
08:20:31,2.49
08:23:56,2.50
08:27:20,2.51
08:30:45,2.55
08:34:10,2.56
08:37:35,2.52
08:41:00,2.56
08:44:24,2.58
08:47:49,2.61
08:51:14,2.64
08:54:39,2.69
08:58:04,2.66
09:01:29,2.66
09:04:53,2.66
09:08:18,2.67
09:11:43,2.69
09:15:08,2.65
09:18:32,2.66
09:21:57,2.73
09:25:22,2.74
09:28:47,2.75
09:32:11,2.76
09:35:36,2.81
09:39:01,2.85
09:42:26,2.86
09:45:50,2.83
09:49:15,2.86
09:52:40,2.85
09:56:05,2.85
09:59:29,2.86
10:02:54,2.86
10:06:19,2.88
10:09:44,2.88
10:13:08,2.91
10:16:33,2.88
10:19:58,2.91
10:23:23,2.94
10:26:47,2.94
10:30:12,2.94
10:33:37,2.94
10:37:02,2.94
10:40:26,2.94
10:43:51,2.99
10:47:16,3.02
10:50:41,3.06
10:54:06,3.09
10:57:31,3.08
11:00:55,3.06
11:04:20,3.06
11:07:45,3.10
11:11:10,3.14
11:14:34,3.14
11:17:59,3.10
11:21:24,3.11
11:24:49,3.19
11:28:13,3.19
11:31:38,3.17
11:35:03,3.15
11:38:28,3.24
11:41:53,3.24
11:45:17,3.21
11:48:42,3.17
11:52:07,3.19
11:55:32,3.23
11:58:56,3.24
12:02:21,3.25
12:05:46,3.19
12:09:11,3.21
12:12:36,3.23
12:16:00,3.26
12:19:25,3.24
12:22:50,3.25
12:26:15,3.27
12:29:39,3.25
12:33:04,3.27
12:36:29,3.29
12:39:54,3.26
12:43:19,3.36
12:46:43,3.36
12:50:08,3.36
12:53:33,3.38
12:56:58,3.34
13:00:22,3.36
13:03:47,3.35
13:07:12,3.35
13:10:37,3.38
13:14:01,3.41
13:17:26,3.38
13:20:51,3.38
13:24:16,3.36
13:27:41,3.39
13:31:05,3.42
13:34:30,3.45
13:37:55,3.38
13:41:20,3.38
13:44:45,3.36
13:48:09,3.33
13:51:34,3.33
13:54:59,3.30
13:58:24,3.34
14:01:48,3.25
14:05:13,3.30
14:08:38,3.30
14:12:03,3.25
14:15:27,3.23
14:18:52,3.26
14:22:17,3.27
14:25:42,3.25
14:29:07,3.21
14:32:31,3.19
14:35:56,3.21
14:39:21,3.19
14:42:46,3.16
14:46:10,3.09
14:49:35,3.04
14:53:00,3.13
14:56:25,3.14
14:59:49,3.04
15:03:14,3.00
15:06:39,2.99
15:10:04,2.96
15:13:28,2.96
15:16:53,2.99
15:20:18,3.00
15:23:43,2.99
15:27:07,2.92
15:30:32,3.00
15:33:57,2.95
15:37:22,2.94
15:40:46,2.89
15:44:11,2.86
15:47:36,2.90
15:51:01,2.98
15:54:25,2.94
15:57:50,2.96
16:01:15,3.02
16:04:40,3.08
16:08:04,3.05
16:11:29,3.00
16:14:54,3.06
16:18:19,3.13
16:21:44,3.13
16:25:09,3.11
16:28:33,3.05
16:31:58,3.06
16:35:23,3.08
16:38:48,3.09
16:42:12,3.09
16:45:37,3.06
16:49:02,3.05
16:52:27,3.05
16:55:51,3.08
16:59:16,3.00
17:02:41,3.06
17:06:06,3.00
17:09:30,2.92
17:12:55,2.88
17:16:20,2.86
17:19:45,2.88
17:23:09,2.94
17:26:34,2.96
17:29:59,2.94
17:33:24,2.95
17:36:48,2.92
17:40:13,2.88
17:43:38,2.99
17:47:03,3.06
17:50:27,3.00
17:53:52,2.95
17:57:17,2.98
18:00:42,2.90
18:04:07,2.92
18:07:31,2.95
18:10:56,2.96
18:14:21,3.01
18:17:46,2.98
18:21:10,2.96
18:24:35,2.91
18:28:00,2.90
18:31:25,2.89
18:34:49,2.94
18:38:14,2.92
18:41:39,2.85
18:45:04,2.90
18:48:28,2.92
18:51:53,2.88
18:55:18,2.85
18:58:43,2.89
19:02:07,2.94
19:05:32,2.91
19:08:57,2.89
19:12:22,2.89
19:15:46,2.90
19:19:11,2.86
19:22:36,2.81
19:26:01,2.86
19:29:26,2.85
19:32:50,2.83
19:36:15,2.75
19:39:40,2.73
19:43:05,2.69
19:46:29,2.70
19:49:54,2.71
19:53:19,2.65
19:56:44,2.66
20:00:08,2.69
20:03:33,2.66
20:06:58,2.66
20:10:23,2.67
20:13:47,2.65
20:17:12,2.65
20:20:37,2.71
20:24:02,2.75
20:27:26,2.73
20:30:51,2.75
20:34:16,2.75
20:37:41,2.73
20:41:05,2.76
20:44:30,2.76
20:47:55,2.80
20:51:20,2.74
20:54:45,2.75
20:58:09,2.80
21:01:34,2.79
21:04:59,2.80
21:08:24,2.80
21:11:48,2.88
21:15:13,2.84
21:18:38,2.88
21:22:03,2.90
21:25:27,2.92
21:28:52,2.95
21:32:17,2.94
21:35:42,2.95
21:39:06,3.00
21:42:31,3.01
21:45:56,3.00
21:49:21,2.96
21:52:45,3.00
21:56:10,3.05
21:59:35,3.06
22:03:00,3.04
22:06:25,3.08
22:09:49,3.09
22:13:14,3.05
22:16:39,3.00
22:20:04,3.05
22:23:28,3.08
22:26:53,3.10
22:30:18,3.08
22:33:43,3.15
22:37:07,3.14
22:40:32,3.14
22:43:57,3.15
22:47:22,3.23
22:50:47,3.27
22:54:11,3.31
22:57:36,3.35
23:01:01,3.33
23:04:26,3.38
23:07:51,3.40
23:11:15,3.42
23:14:41,3.45
23:18:06,3.50
23:21:30,3.54
23:24:55,3.51
23:28:20,3.56
23:31:45,3.61
23:35:10,3.63
23:38:34,3.66
23:41:59,3.67
23:45:24,3.73
23:48:49,3.77
23:52:13,3.80
23:55:38,3.79
23:59:03,3.81