00:02:14,3.19
00:05:39,3.10
00:09:04,3.08
00:12:28,3.17
00:15:53,3.05
00:19:18,3.10
00:22:43,3.14
00:26:08,3.17
00:29:33,3.19
00:32:58,3.19
00:36:23,3.29
00:39:47,3.25
00:43:12,3.08
00:46:37,3.06
00:50:02,3.19
00:53:26,3.26
00:56:51,3.27
01:00:16,3.30
01:03:41,3.24
01:07:05,3.27
01:10:30,3.25
01:13:55,3.33
01:17:20,3.35
01:20:44,3.35
01:24:09,3.21
01:27:34,3.19
01:30:59,3.14
01:34:24,3.15
01:37:48,3.20
01:41:13,3.21
01:44:38,3.21
01:48:03,3.17
01:51:27,3.09
01:54:52,2.98
01:58:17,3.04
02:01:42,3.05
02:05:06,3.06
02:08:31,3.08
02:11:56,3.14
02:15:21,3.11
02:18:45,3.02
02:22:10,3.04
02:25:35,3.09
02:29:00,3.04
02:32:24,2.92
02:35:49,2.86
02:39:14,2.98
02:42:39,3.05
02:46:04,3.15
02:49:28,3.05
02:52:53,3.10
02:56:18,2.99
02:59:42,3.02
03:03:07,3.10
03:06:32,3.06
03:09:57,2.99
03:13:22,2.96
03:16:46,3.00
03:20:11,3.02
03:23:36,3.02
03:27:01,3.00
03:30:25,3.04
03:33:50,2.96
03:37:15,3.01
03:40:40,3.02
03:44:04,2.92
03:47:29,2.98
03:50:54,2.99
03:54:18,2.86
03:57:43,2.98
04:01:08,2.94
04:04:33,2.98
04:07:58,2.88
04:11:22,2.91
04:14:47,2.92
04:18:12,2.88
04:21:36,2.85
04:25:01,2.83
04:28:26,2.86
04:31:51,2.86
04:35:16,2.84
04:38:40,2.79
04:42:05,2.79
04:45:30,2.80
04:48:55,2.80
04:52:19,2.73
04:55:44,2.71
04:59:09,2.77
05:02:34,2.74
05:05:58,2.70
05:09:23,2.75
05:12:48,2.77
05:16:13,2.71
05:19:38,2.81
05:23:03,2.80
05:26:27,2.71
05:29:52,2.74
05:33:17,2.67
05:36:42,2.67
05:40:06,2.65
05:43:31,2.66
05:46:56,2.71
05:50:21,2.80
05:53:45,2.79
05:57:10,2.84
06:00:35,2.69
06:04:00,2.69
06:07:24,2.79
06:10:49,2.83
06:14:14,2.88
06:17:39,2.89
06:21:04,2.79
06:24:28,2.83
06:27:53,2.80
06:31:18,2.80
06:34:43,2.77
06:38:08,2.80
06:41:32,2.76
06:44:57,2.73
06:48:22,2.76
06:51:47,2.71
06:55:11,2.83
06:58:36,2.75
07:02:01,2.74
07:05:26,2.74
07:08:50,2.75
07:12:15,2.79
07:15:40,2.85
07:19:05,2.91
07:22:30,2.77
07:25:54,2.71
07:29:19,2.76
07:32:44,2.79
07:36:09,2.83
07:39:34,2.89
07:42:58,2.86
07:46:23,2.81
07:49:48,2.77
07:53:13,2.81
07:56:37,2.84
08:00:02,2.80
08:03:27,2.71
08:06:52,2.80
08:10:17,2.73
08:13:41,2.81
08:17:06,2.90
08:20:31,2.88
08:23:56,2.83
08:27:20,2.85
08:30:45,2.96
08:34:10,2.94
08:37:35,2.95
08:41:00,2.94
08:44:24,2.98
08:47:49,3.10
08:51:14,3.11
08:54:39,3.10
08:58:04,3.16
09:01:29,3.01
09:04:53,2.95
09:08:18,3.11
09:11:43,3.08
09:15:08,3.11
09:18:32,3.14
09:21:57,3.05
09:25:22,2.94
09:28:47,3.08
09:32:11,3.21
09:35:36,3.24
09:39:01,3.17
09:42:26,3.23
09:45:50,3.25
09:49:15,3.17
09:52:40,3.20
09:56:04,3.11
09:59:29,3.17
10:02:54,3.19
10:06:19,3.27
10:09:44,3.33
10:13:08,3.23
10:16:33,3.29
10:19:58,3.38
10:23:23,3.26
10:26:47,3.25
10:30:12,3.38
10:33:37,3.48
10:37:02,3.42
10:40:26,3.52
10:43:51,3.40
10:47:16,3.38
10:50:41,3.34
10:54:06,3.44
10:57:31,3.40
11:00:55,3.49
11:04:20,3.54
11:07:45,3.48
11:11:10,3.45
11:14:34,3.56
11:17:59,3.50
11:21:24,3.45
11:24:49,3.46
11:28:13,3.45
11:31:38,3.60
11:35:03,3.52
11:38:28,3.61
11:41:53,3.59
11:45:17,3.61
11:48:42,3.61
11:52:07,3.55
11:55:32,3.50
11:58:56,3.63
12:02:21,3.64
12:05:46,3.60
12:09:11,3.50
12:12:36,3.55
12:16:00,3.59
12:19:25,3.60
12:22:50,3.56
12:26:15,3.44
12:29:39,3.40
12:33:04,3.61
12:36:29,3.65
12:39:54,3.70
12:43:19,3.67
12:46:43,3.71
12:50:08,3.79
12:53:33,3.74
12:56:58,3.81
13:00:22,3.79
13:03:47,3.74
13:07:12,3.73
13:10:37,3.71
13:14:01,3.67
13:17:26,3.69
13:20:51,3.67
13:24:16,3.71
13:27:41,3.80
13:31:05,3.75
13:34:30,3.67
13:37:55,3.79
13:41:20,3.71
13:44:45,3.69
13:48:09,3.63
13:51:34,3.61
13:54:59,3.56
13:58:24,3.54
14:01:48,3.50
14:05:13,3.61
14:08:38,3.71
14:12:03,3.71
14:15:27,3.63
14:18:52,3.70
14:22:17,3.65
14:25:42,3.60
14:29:07,3.49
14:32:31,3.55
14:35:56,3.64
14:39:21,3.54
14:42:46,3.58
14:46:10,3.52
14:49:35,3.41
14:53:00,3.52
14:56:25,3.49
14:59:49,3.39
15:03:14,3.35
15:06:39,3.45
15:10:04,3.31
15:13:28,3.27
15:16:53,3.29
15:20:18,3.27
15:23:43,3.36
15:27:07,3.34
15:30:32,3.35
15:33:57,3.27
15:37:22,3.35
15:40:46,3.35
15:44:11,3.42
15:47:36,3.35
15:51:01,3.40
15:54:25,3.26
15:57:50,3.27
16:01:15,3.39
16:04:40,3.41
16:08:04,3.40
16:11:29,3.40
16:14:54,3.39
16:18:19,3.40
16:21:44,3.44
16:25:09,3.41
16:28:33,3.40
16:31:58,3.35
16:35:23,3.31
16:38:48,3.40
16:42:12,3.45
16:45:37,3.44
16:49:02,3.40
16:52:26,3.41
16:55:51,3.35
16:59:16,3.33
17:02:41,3.35
17:06:06,3.35
17:09:30,3.33
17:12:55,3.45
17:16:20,3.36
17:19:45,3.30
17:23:09,3.27
17:26:34,3.17
17:29:59,3.25
17:33:24,3.21
17:36:48,3.26
17:40:13,3.16
17:43:38,3.23
17:47:03,3.31
17:50:27,3.40
17:53:52,3.36
17:57:17,3.33
18:00:42,3.25
18:04:06,3.26
18:07:31,3.30
18:10:56,3.36
18:14:21,3.36
18:17:45,3.40
18:21:10,3.42
18:24:35,3.31
18:28:00,3.24
18:31:24,3.21
18:34:49,3.25
18:38:14,3.24
18:41:39,3.16
18:45:04,3.14
18:48:28,3.14
18:51:53,3.11
18:55:18,3.16
18:58:43,3.20
19:02:07,3.24
19:05:32,3.25
19:08:57,3.13
19:12:22,3.14
19:15:46,3.14
19:19:11,3.13
19:22:36,3.17
19:26:01,3.24
19:29:26,3.17
19:32:50,3.13
19:36:15,3.06
19:39:40,3.11
19:43:05,3.15
19:46:29,3.06
19:49:54,3.14
19:53:19,3.11
19:56:44,3.08
20:00:08,3.09
20:03:33,3.09
20:06:58,3.06
20:10:23,2.94
20:13:47,2.85
20:17:12,2.86
20:20:37,2.94
20:24:02,3.10
20:27:26,3.14
20:30:51,3.08
20:34:16,2.99
20:37:41,3.08
20:41:05,3.09
20:44:30,3.08
20:47:55,3.13
20:51:20,3.06
20:54:45,3.01
20:58:09,3.13
21:01:34,3.13
21:04:59,3.08
21:08:24,3.16
21:11:48,3.21
21:15:13,3.33
21:18:38,3.27
21:22:03,3.26
21:25:27,3.30
21:28:52,3.26
21:32:17,3.36
21:35:42,3.45
21:39:06,3.52
21:42:31,3.46
21:45:56,3.50
21:49:21,3.55
21:52:45,3.65
21:56:10,3.56
21:59:35,3.36
22:03:00,3.27
22:06:25,3.31
22:09:49,3.55
22:13:14,3.58
22:16:39,3.54
22:20:04,3.56
22:23:28,3.54
22:26:53,3.42
22:30:18,3.34
22:33:43,3.40
22:37:07,3.48
22:40:32,3.51
22:43:57,3.64
22:47:22,3.77
22:50:47,3.84
22:54:11,3.89
22:57:36,3.88
23:01:01,3.81
23:04:26,3.77
23:07:51,3.70
23:11:15,3.69
23:14:41,3.65
23:18:06,3.69
23:21:30,3.67
23:24:55,3.67
23:28:20,3.74
23:31:45,3.73
23:35:10,3.74
23:38:34,3.71
23:41:59,3.89
23:45:24,3.98
23:48:49,3.98
23:52:13,3.99
23:55:38,3.99
23:59:03,3.95