00:03:13,35.76 00:06:38,35.91 00:10:03,36.05 00:13:28,36.19 00:16:53,36.30 00:20:18,36.40 00:23:43,36.50 00:27:09,36.59 00:30:34,36.66 00:33:59,36.74 00:37:24,36.81 00:40:49,36.88 00:44:15,36.94 00:47:40,37.00 00:51:05,37.05 00:54:30,37.10 00:57:55,37.14 01:01:20,37.19 01:04:45,37.24 01:08:11,37.26 01:11:36,37.30 01:15:01,37.30 01:18:26,37.10 01:21:51,36.70 01:25:16,36.17 01:28:41,35.56 01:32:06,34.99 01:35:31,34.38 01:38:56,33.94 01:42:21,33.71 01:45:46,33.70 01:49:11,33.84 01:52:36,34.08 01:56:01,34.30 01:59:26,34.54 02:02:51,34.79 02:06:16,35.00 02:09:41,35.20 02:13:06,35.39 02:16:32,35.56 02:19:57,35.74 02:23:22,35.86 02:26:47,36.01 02:30:12,36.14 02:33:37,36.24 02:37:03,36.35 02:40:28,36.46 02:43:53,36.54 02:47:18,36.64 02:50:43,36.71 02:54:08,36.79 02:57:33,36.85 03:00:58,36.91 03:04:24,36.98 03:07:49,37.01 03:11:14,37.06 03:14:39,37.11 03:18:04,37.13 03:21:29,37.19 03:24:54,37.19 03:28:20,37.25 03:31:45,37.25 03:35:10,37.23 03:38:35,37.04 03:42:00,36.67 03:45:25,35.95 03:48:50,35.35 03:52:15,34.81 03:55:40,34.25 03:59:05,33.76 04:02:30,33.46 04:05:55,33.38 04:09:20,33.49 04:12:45,33.69 04:16:10,33.94 04:19:35,34.19 04:23:00,34.45 04:26:26,34.67 04:29:51,34.90 04:33:16,35.11 04:36:41,35.31 04:40:06,35.49 04:43:31,35.67 04:46:56,35.81 04:50:21,35.96 04:53:47,36.09 04:57:12,36.20 05:00:37,36.30 05:04:02,36.41 05:07:27,36.50 05:10:52,36.59 05:14:18,36.65 05:17:43,36.73 11:57:47,36.46 12:01:12,36.55 12:04:37,36.61 12:08:02,36.70 12:11:27,36.76 12:14:52,36.83 12:18:17,36.89 12:21:42,36.94 12:25:07,37.00 12:28:32,37.04 12:31:56,37.06 12:35:21,37.13 12:38:46,37.13 12:42:11,37.19 12:45:36,37.21 12:49:01,37.15 12:52:26,36.92 12:55:51,36.48 12:59:16,35.94 13:02:41,35.34 13:06:06,34.75 13:09:31,34.17 13:12:56,33.84 13:16:21,33.75 13:19:45,33.83 13:23:10,34.01 13:26:35,34.23 13:30:00,34.46 13:33:25,34.69 13:36:50,34.91 13:40:15,35.13 13:43:40,35.31 13:47:05,35.49 13:50:30,35.65 13:53:55,35.80 13:57:20,35.95 14:00:45,36.08 14:04:10,36.19 14:07:35,36.30 14:11:00,36.41 14:14:24,36.50 14:17:49,36.59 14:21:14,36.65 14:24:39,36.74 14:28:04,36.80 14:31:29,36.85 14:34:54,36.90 14:38:19,36.96 14:41:44,37.00 14:45:09,37.06 14:48:34,37.10 14:51:59,37.14 14:55:24,37.19 14:58:48,37.17 15:02:13,37.00 15:05:38,36.64 15:09:03,36.13 15:12:28,35.56 15:15:53,34.94 15:19:18,34.33 15:22:43,33.94 15:26:08,33.75 15:29:33,33.76 15:32:58,33.91 15:36:22,34.11 15:39:47,34.35 15:43:12,34.59 15:46:37,34.81 15:50:02,35.02 15:53:27,35.23 15:56:52,35.41 16:00:17,35.58 16:03:42,35.74 16:07:07,35.89 16:10:32,36.01 16:13:57,36.15 16:17:22,36.24 16:20:47,36.34 16:24:11,36.44 16:27:36,36.52 16:31:01,36.60 16:34:26,36.67 16:37:51,36.74 16:41:16,36.81 16:44:41,36.88 16:48:06,36.92 16:51:31,36.98 16:54:56,37.02 16:58:21,37.06 17:01:46,37.11 17:05:11,37.13 17:08:36,37.19 17:12:00,37.19 17:15:25,37.19 17:18:50,37.05 17:22:15,36.76 17:25:40,36.05 17:29:05,35.42 17:32:30,34.86 17:35:55,34.33 17:39:20,33.79 17:42:45,33.45 17:46:10,33.31 17:49:34,33.39 17:52:59,33.59 17:56:24,33.81 17:59:49,34.06 18:03:14,34.33 18:06:39,34.56 18:10:04,34.79 18:13:29,35.00 18:16:54,35.20 18:20:19,35.39 18:23:44,35.55 18:27:09,35.70 18:30:34,35.85 18:33:58,35.98 18:37:23,36.10 18:40:48,36.21 18:44:13,36.31 18:47:38,36.41 18:51:03,36.50