00:03:12,33.52
00:06:38,33.64
00:10:03,33.73
00:13:28,33.83
00:16:53,33.91
00:20:18,33.98
00:23:43,34.08
00:27:08,34.14
00:30:34,34.17
00:33:59,34.25
00:37:24,34.30
00:40:49,34.34
00:44:15,34.38
00:47:40,34.42
00:51:05,34.46
00:54:30,34.50
00:57:55,34.56
01:01:20,34.59
01:04:45,34.63
01:08:11,34.64
01:11:36,34.69
01:15:01,34.65
01:18:26,34.34
01:21:51,33.88
01:25:16,33.40
01:28:41,32.94
01:32:06,32.46
01:35:31,32.01
01:38:56,31.81
01:42:21,31.86
01:45:46,31.99
01:49:11,32.15
01:52:36,32.33
01:56:01,32.49
01:59:26,32.65
02:02:51,32.83
02:06:16,32.99
02:09:41,33.13
02:13:06,33.26
02:16:32,33.39
02:19:57,33.51
02:23:22,33.60
02:26:47,33.70
02:30:12,33.77
02:33:37,33.86
02:37:02,33.96
02:40:28,34.04
02:43:53,34.10
02:47:18,34.16
02:50:43,34.24
02:54:08,34.26
02:57:33,34.31
03:00:58,34.38
03:04:24,34.41
03:07:49,34.44
03:11:14,34.50
03:14:39,34.51
03:18:04,34.55
03:21:29,34.56
03:24:54,34.60
03:28:19,34.63
03:31:45,34.65
03:35:10,34.67
03:38:35,34.54
03:42:00,34.24
03:45:25,33.79
03:48:50,33.19
03:52:15,32.63
03:55:40,32.09
03:59:05,31.69
04:02:30,31.64
04:05:55,31.71
04:09:20,31.88
04:12:45,32.05
04:16:10,32.23
04:19:35,32.41
04:23:00,32.58
04:26:26,32.74
04:29:51,32.90
04:33:16,33.05
04:36:41,33.23
04:40:06,33.34
04:43:31,33.44
04:46:56,33.56
04:50:21,33.66
04:53:46,33.77
04:57:12,33.84
05:00:37,33.92
05:04:02,33.99
05:07:27,34.05
05:10:52,34.13
05:14:17,34.16
05:17:43,34.23
11:57:47,33.98
12:01:12,34.06
12:04:37,34.11
12:08:02,34.19
12:11:27,34.24
12:14:52,34.29
12:18:17,34.34
12:21:42,34.38
12:25:07,34.42
12:28:32,34.44
12:31:56,34.49
12:35:21,34.50
12:38:46,34.50
12:42:11,34.56
12:45:36,34.56
12:49:01,34.49
12:52:26,34.11
12:55:51,33.66
12:59:16,33.19
13:02:41,32.73
13:06:06,32.26
13:09:31,31.91
13:12:56,31.88
13:16:20,31.96
13:19:45,32.10
13:23:10,32.25
13:26:35,32.42
13:30:00,32.58
13:33:25,32.74
13:36:50,32.89
13:40:15,33.02
13:43:40,33.17
13:47:05,33.31
13:50:30,33.42
13:53:55,33.54
13:57:20,33.64
14:00:45,33.73
14:04:10,33.83
14:07:35,33.90
14:10:59,33.98
14:14:24,34.04
14:17:49,34.10
14:21:14,34.14
14:24:39,34.20
14:28:04,34.25
14:31:29,34.30
14:34:54,34.33
14:38:19,34.38
14:41:44,34.42
14:45:09,34.45
14:48:34,34.50
14:51:59,34.51
14:55:23,34.55
14:58:48,34.54
15:02:13,34.26
15:05:38,33.83
15:09:03,33.35
15:12:28,32.86
15:15:53,32.39
15:19:18,31.96
15:22:43,31.84
15:26:08,31.90
15:29:33,32.04
15:32:58,32.19
15:36:22,32.33
15:39:47,32.51
15:43:12,32.67
15:46:37,32.81
15:50:02,32.96
15:53:27,33.11
15:56:52,33.24
16:00:17,33.38
16:03:42,33.48
16:07:07,33.59
16:10:32,33.67
16:13:57,33.77
16:17:22,33.85
16:20:46,33.91
16:24:11,33.99
16:27:36,34.04
16:31:01,34.11
16:34:26,34.17
16:37:51,34.23
16:41:16,34.26
16:44:41,34.31
16:48:06,34.38
16:51:31,34.40
16:54:56,34.44
16:58:21,34.49
17:01:46,34.50
17:05:11,34.54
17:08:35,34.56
17:12:00,34.56
17:15:25,34.56
17:18:50,34.50
17:22:15,34.21
17:25:40,33.80
17:29:05,33.25
17:32:30,32.64
17:35:55,32.13
17:39:20,31.68
17:42:44,31.56
17:46:09,31.63
17:49:34,31.76
17:52:59,31.94
17:56:24,32.13
17:59:49,32.29
18:03:14,32.46
18:06:39,32.64
18:10:04,32.80
18:13:29,32.95
18:16:54,33.09
18:20:19,33.24
18:23:44,33.34
18:27:08,33.46
18:30:33,33.56
18:33:58,33.66
18:37:23,33.75
18:40:48,33.84
18:44:13,33.89
18:47:38,33.98
18:51:03,34.04