00:03:12,21.56
00:06:38,21.56
00:10:03,21.57
00:13:28,21.56
00:16:53,21.63
00:20:18,21.66
00:23:43,21.69
00:27:08,21.70
00:30:34,21.74
00:33:59,21.75
00:37:24,21.75
00:40:49,21.75
00:44:15,21.75
00:47:40,21.75
00:51:05,21.71
00:54:30,21.69
00:57:55,21.69
01:01:20,21.69
01:04:45,21.69
01:08:11,21.69
01:11:36,21.73
01:15:01,21.79
01:18:26,21.77
01:21:51,21.74
01:25:16,21.70
01:28:41,21.66
01:32:06,21.60
01:35:31,21.56
01:38:56,21.50
01:42:21,21.49
01:45:46,21.48
01:49:11,21.45
01:52:36,21.46
01:56:01,21.49
01:59:26,21.48
02:02:51,21.50
02:06:16,21.50
02:09:41,21.55
02:13:06,21.56
02:16:32,21.60
02:19:57,21.63
02:23:22,21.63
02:26:47,21.63
02:30:12,21.63
02:33:37,21.63
02:37:02,21.63
02:40:28,21.63
02:43:53,21.63
02:47:18,21.63
02:50:43,21.60
02:54:08,21.61
02:57:33,21.61
03:00:58,21.64
03:04:24,21.70
03:07:49,21.71
03:11:14,21.75
03:14:39,21.75
03:18:04,21.75
03:21:29,21.75
03:24:54,21.75
03:28:19,21.75
03:31:45,21.75
03:35:10,21.75
03:38:35,21.69
03:42:00,21.65
03:45:25,21.63
03:48:50,21.56
03:52:15,21.52
03:55:40,21.48
03:59:05,21.45
04:02:30,21.48
04:05:55,21.50
04:09:20,21.51
04:12:45,21.50
04:16:10,21.50
04:19:35,21.51
04:23:00,21.52
04:26:25,21.51
04:29:51,21.50
04:33:16,21.50
04:36:41,21.50
04:40:06,21.50
04:43:31,21.54
04:46:56,21.52
04:50:21,21.51
04:53:46,21.56
04:57:12,21.63
05:00:37,21.66
05:04:02,21.68
05:07:27,21.69
05:10:52,21.69
05:14:17,21.69
05:17:43,21.69
11:57:46,21.50
12:01:12,21.50
12:04:37,21.50
12:08:02,21.55
12:11:27,21.55
12:14:52,21.56
12:18:17,21.56
12:21:42,21.60
12:25:07,21.69
12:28:31,21.69
12:31:56,21.69
12:35:21,21.69
12:38:46,21.70
12:42:11,21.69
12:45:36,21.73
12:49:01,21.70
12:52:26,21.68
12:55:51,21.63
12:59:16,21.56
13:02:41,21.50
13:06:06,21.46
13:09:31,21.44
13:12:56,21.39
13:16:20,21.43
13:19:45,21.46
13:23:10,21.50
13:26:35,21.50
13:30:00,21.50
13:33:25,21.51
13:36:50,21.50
13:40:15,21.50
13:43:40,21.46
13:47:05,21.44
13:50:30,21.44
13:53:55,21.44
13:57:19,21.44
14:00:45,21.46
14:04:10,21.46
14:07:34,21.48
14:10:59,21.50
14:14:24,21.56
14:17:49,21.56
14:21:14,21.59
14:24:39,21.61
14:28:04,21.63
14:31:29,21.63
14:34:54,21.63
14:38:19,21.64
14:41:44,21.63
14:45:09,21.63
14:48:34,21.63
14:51:58,21.63
14:55:23,21.63
14:58:48,21.63
15:02:13,21.60
15:05:38,21.56
15:09:03,21.56
15:12:28,21.56
15:15:53,21.51
15:19:18,21.50
15:22:43,21.45
15:26:08,21.44
15:29:33,21.48
15:32:57,21.44
15:36:22,21.44
15:39:47,21.44
15:43:12,21.44
15:46:37,21.44
15:50:02,21.44
15:53:27,21.44
15:56:52,21.44
16:00:17,21.44
16:03:42,21.50
16:07:07,21.52
16:10:32,21.56
16:13:57,21.56
16:17:21,21.56
16:20:46,21.60
16:24:11,21.59
16:27:36,21.61
16:31:01,21.60
16:34:26,21.59
16:37:51,21.59
16:41:16,21.57
16:44:41,21.57
16:48:06,21.56
16:51:31,21.56
16:54:56,21.57
16:58:21,21.63
17:01:46,21.65
17:05:11,21.69
17:08:35,21.69
17:12:00,21.69
17:15:25,21.69
17:18:50,21.69
17:22:15,21.63
17:25:40,21.60
17:29:05,21.55
17:32:30,21.51
17:35:55,21.44
17:39:19,21.40
17:42:44,21.38
17:46:09,21.38
17:49:34,21.35
17:52:59,21.38
17:56:24,21.44
17:59:49,21.48
18:03:14,21.50
18:06:39,21.49
18:10:04,21.50
18:13:29,21.50
18:16:54,21.50
18:20:19,21.51
18:23:44,21.45
18:27:08,21.44
18:30:33,21.44
18:33:58,21.44
18:37:23,21.44
18:40:48,21.44
18:44:13,21.44
18:47:38,21.46
18:51:03,21.52