00:00:40,36.31
00:04:05,36.41
00:07:30,36.52
00:10:55,36.60
00:14:20,36.69
00:17:46,36.76
00:21:11,36.83
00:24:36,36.89
00:28:01,36.94
00:31:26,37.00
00:34:51,37.05
00:38:16,37.10
00:41:41,37.13
00:45:06,37.19
00:48:32,37.21
00:51:57,37.25
00:55:22,37.30
00:58:47,37.23
01:02:12,37.05
01:05:37,36.69
01:09:02,35.92
01:12:27,35.27
01:15:52,34.71
01:19:17,34.17
01:22:42,33.66
01:26:07,33.34
01:29:32,33.25
01:32:58,33.34
01:36:23,33.58
01:39:48,33.81
01:43:13,34.08
01:46:38,34.35
01:50:03,34.60
01:53:28,34.84
01:56:53,35.05
02:00:18,35.25
02:03:43,35.45
02:07:08,35.61
02:10:33,35.76
02:13:59,35.92
02:17:24,36.05
02:20:49,36.16
02:24:14,36.27
02:27:39,36.38
02:31:04,36.48
02:34:29,36.56
02:37:55,36.64
02:41:20,36.71
02:44:45,36.79
02:48:10,36.85
02:51:35,36.90
02:55:01,36.96
02:58:26,37.01
03:01:51,37.06
03:05:16,37.09
03:08:41,37.14
03:12:06,37.19
03:15:31,37.20
03:18:56,37.24
03:22:21,37.25
03:25:46,37.27
03:29:11,37.21
03:32:36,36.96
03:36:01,36.50
03:39:26,35.95
03:42:51,35.38
03:46:17,34.75
03:49:42,34.16
03:53:07,33.81
03:56:32,33.66
03:59:57,33.71
04:03:22,33.89
04:06:47,34.10
04:10:12,34.34
04:13:37,34.59
04:17:02,34.80
04:20:27,35.02
04:23:52,35.23
04:27:17,35.41
04:30:42,35.59
04:34:07,35.74
04:37:33,35.89
04:40:58,36.04
04:44:23,36.15
04:47:48,36.27
04:51:13,36.38
04:54:38,36.46
04:58:03,36.55
05:01:28,36.64
05:04:53,36.71
05:08:19,36.80
05:11:44,36.84
05:15:09,36.90
05:18:34,36.95
05:21:59,37.00
05:25:24,37.06
05:28:49,37.13
05:32:14,37.14
05:35:39,37.19
05:39:05,37.24
05:42:30,37.25
05:45:55,37.30
05:49:20,37.29
05:52:45,37.15
05:56:10,36.83
05:59:35,36.09
06:03:00,35.49
06:06:25,34.94
06:09:50,34.38
06:13:15,33.85
06:16:40,33.50
06:20:05,33.38
06:23:30,33.42
06:26:55,33.64
06:30:20,33.88
06:33:45,34.14
06:37:10,34.40
06:40:35,34.65
06:44:01,34.86
06:47:26,35.09
06:50:51,35.27
06:54:16,35.45
06:57:41,35.63
07:01:06,35.76
07:04:31,35.91
07:07:56,36.05
07:11:22,36.16
07:14:47,36.29
07:18:12,36.38
07:21:37,36.48
07:25:02,36.56
07:28:27,36.65
07:31:52,36.73
07:35:17,36.79
07:38:42,36.84
07:42:08,36.91
07:45:33,36.95
07:48:58,37.00
07:52:23,37.06
07:55:48,37.11
07:59:13,37.13
08:02:39,37.17
08:06:04,37.20
08:09:29,37.25
08:12:54,37.25
08:16:19,37.20
08:19:44,36.92
08:23:09,36.48
08:26:34,35.91
08:29:59,35.31
08:33:24,34.69
08:36:49,34.15
08:40:14,33.89
08:43:39,33.80
08:47:04,33.88
08:50:29,34.08
08:53:54,34.27
08:57:20,34.52
09:00:45,34.74
09:04:10,34.96
09:07:35,35.16
09:11:00,35.36
09:14:25,35.55
09:17:50,35.70
09:21:15,35.83
09:24:40,35.99
09:28:05,36.10
09:31:30,36.23
09:34:55,36.34
09:38:21,36.42
09:41:46,36.52
09:45:11,36.60
09:48:36,36.67
09:52:01,36.76
09:55:26,36.81
09:58:51,36.88
10:02:16,36.92
10:05:41,36.99
10:09:06,37.04
10:12:32,37.09
10:15:57,37.13
10:19:22,37.17
10:22:47,37.21
10:26:12,37.20
10:29:37,37.00
10:33:02,36.60
10:36:27,36.08
10:39:52,35.49
10:43:18,34.88
10:46:43,34.25
10:50:08,33.76
10:53:33,33.54
10:56:58,33.48
11:00:23,33.61
11:03:48,33.84
11:07:14,34.09
11:10:39,34.35
11:14:04,34.59
11:17:29,34.84
11:20:55,35.05
11:24:20,35.26
11:27:45,35.45
11:31:10,35.61
11:34:35,35.76
11:38:00,35.92
11:41:25,36.05
11:44:50,36.16
11:48:16,36.29
11:51:41,36.40
11:55:06,36.48
11:58:31,36.58
12:01:56,36.66
12:05:21,36.74
12:08:46,36.74
12:12:11,36.64
12:15:36,36.31
12:19:01,35.63
12:22:26,35.08
12:25:51,34.54
12:29:16,34.01
12:32:41,33.48
12:36:06,33.06
12:39:31,32.86
12:42:56,32.86
12:46:21,33.05
12:49:46,33.33
12:53:11,33.63
12:56:37,33.91
13:00:02,34.19
13:03:27,34.46
13:06:52,34.71
13:10:17,34.94
13:13:42,35.15
13:17:07,35.36
13:20:32,35.51
13:23:57,35.69
13:27:22,35.83
13:30:47,35.98
13:34:13,36.10
13:37:38,36.23
13:41:03,36.34
13:44:28,36.44
13:47:53,36.52
13:51:19,36.61
13:54:44,36.71
13:58:09,36.77
14:01:34,36.81
14:04:59,36.66
14:08:24,36.35
14:11:49,35.85
14:15:14,35.31
14:18:39,34.70
14:22:04,34.13
14:25:29,33.55
14:28:54,33.23
14:32:20,33.09
14:35:45,33.17
14:39:10,33.38
14:42:35,33.63
14:46:00,33.90
14:49:25,34.19
14:52:50,34.44
14:56:15,34.67
14:59:40,34.91
15:03:05,35.13
15:06:30,35.31
15:09:55,35.50
15:13:20,35.67
15:16:45,35.83
15:20:10,35.96
15:23:36,36.09
15:27:01,36.21
15:30:26,36.31
15:33:51,36.41
15:37:16,36.52
15:40:41,36.60
15:44:06,36.67
15:47:31,36.76
15:50:56,36.83
15:54:21,36.89
15:57:46,36.94
16:01:12,37.00
16:04:39,36.94
16:08:05,36.66
16:11:30,36.21
16:14:55,35.66
16:18:20,35.06
16:21:45,34.45
16:25:10,33.96
16:28:35,33.73
16:32:00,33.65
16:35:25,33.79
16:38:50,34.01
16:42:15,34.24
16:45:40,34.49
16:49:05,34.73
16:52:30,34.96
16:55:55,35.16
16:59:21,35.35
17:02:46,35.55
17:06:11,35.70
17:09:36,35.85
17:13:01,35.99
17:16:26,36.11
17:19:51,36.25
17:23:17,36.35
17:26:42,36.45
17:30:07,36.54
17:33:32,36.64
17:36:57,36.71
17:40:23,36.80
17:43:48,36.86
17:47:13,36.92
17:50:38,36.99
17:54:03,37.04
17:57:28,37.09
18:00:53,37.13
18:04:18,37.17
18:07:43,37.20
18:11:09,37.25
18:14:34,37.27
18:17:59,37.30
18:21:24,37.16
18:24:49,36.85
18:28:14,36.35
18:31:39,35.76
18:35:04,35.19
18:38:29,34.56
18:41:54,34.04
18:45:19,33.77
18:48:44,33.69
18:52:09,33.80
18:55:34,34.01
18:58:59,34.23
19:02:24,34.46
19:05:49,34.71
19:09:14,34.92
19:12:40,35.15
19:16:05,35.35
19:19:30,35.54
19:22:55,35.70
19:26:20,35.86
19:29:45,36.01
19:33:10,36.14
19:36:35,36.26
19:40:00,36.38
19:43:25,36.46
19:46:50,36.56
19:50:15,36.65
19:53:41,36.73
19:57:06,36.80
20:00:31,36.86
20:03:56,36.94
20:07:21,36.99
20:10:46,37.04
20:14:11,37.09
20:17:36,37.14
20:21:01,37.19
20:24:27,37.24
20:27:52,37.25
20:31:17,37.30
20:34:42,37.30
20:38:07,37.20
20:41:32,36.94
20:44:57,36.34
20:48:22,35.64
20:51:47,35.09
20:55:12,34.52
20:58:37,33.98
21:02:02,33.60
21:05:27,33.42
21:08:52,33.46
21:12:17,33.66
21:15:42,33.89
21:19:07,34.14
21:22:32,34.41
21:25:57,34.65
21:29:23,34.86
21:32:48,35.09
21:36:13,35.29
21:39:38,35.48
21:43:03,35.64
21:46:28,35.80
21:49:53,35.95
21:53:18,36.08
21:56:44,36.20
22:00:09,36.31
22:03:34,36.41
22:06:59,36.51
22:10:24,36.60
22:13:49,36.69
22:17:14,36.77
22:20:39,36.84
22:24:04,36.90
22:27:29,36.95
22:30:55,37.01
22:34:20,37.08
22:37:45,37.13
22:41:10,37.15
22:44:35,37.19
22:48:00,37.24
22:51:26,37.25
22:54:51,37.31
22:58:16,37.29
23:01:41,37.06
23:05:06,36.66
23:08:31,36.13
23:11:56,35.56
23:15:21,34.94
23:18:46,34.34
23:22:11,33.94
23:25:36,33.71
23:29:01,33.71
23:32:26,33.88
23:35:52,34.09
23:39:17,34.34
23:42:42,34.58
23:46:07,34.80
23:49:32,35.02
23:52:57,35.23
23:56:22,35.41
23:59:47,35.60